Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.92 -60.51 (-0.09%) CMC Crypto 200
1,368.44 -5.41 (-0.39%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816C00008000 | 2024-05-01 1:42PM EDT | 2024-08-16 | 4.60 | 4.40 | 4.90 | 0.00 | - | 2 | 39 | 106.64% |
| INO241115C00008000 | 2024-05-13 11:53AM EDT | 2024-11-15 | 4.92 | 5.10 | 5.70 | 0.00 | - | 6 | 9 | 110.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240524P00008000 | 2024-05-03 12:05PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 406.25% |
| INO240621P00008000 | 2024-05-14 9:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 113.48% |
| INO240816P00008000 | 2024-05-01 9:45AM EDT | 2024-08-16 | 0.82 | 0.40 | 0.55 | 0.00 | - | 1 | 67 | 93.75% |
| INO241115P00008000 | 2024-04-22 10:29AM EDT | 2024-11-15 | 2.05 | 1.05 | 1.20 | 0.00 | - | 2 | 110 | 97.85% |
© 2024 Yahoo. All rights reserved.