Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,765.36 +2,078.68 (+3.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00007000 | 2024-04-03 12:02PM EDT | 2024-05-17 | 5.70 | 4.80 | 7.00 | 0.00 | - | 1 | 14 | 363.28% |
| INO240816C00007000 | 2024-02-29 10:32AM EDT | 2024-08-16 | 3.80 | 7.00 | 7.90 | 0.00 | - | 5 | 1 | 237.89% |
| INO250117C00007000 | 2024-04-22 1:13PM EDT | 2025-01-17 | 5.00 | 6.50 | 6.90 | 0.00 | - | 2 | 98 | 119.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00007000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 119 | 271.09% |
| INO240621P00007000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 0.56 | 0.10 | 0.25 | 0.00 | - | 4 | 5 | 115.23% |
| INO240816P00007000 | 2024-04-12 2:10PM EDT | 2024-08-16 | 0.90 | 0.30 | 0.50 | 0.00 | - | 4 | 4 | 101.17% |
| INO241115P00007000 | 2024-03-19 3:53PM EDT | 2024-11-15 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 131.15% |
| INO250117P00007000 | 2024-04-16 9:36AM EDT | 2025-01-17 | 2.00 | 1.20 | 1.40 | 0.00 | - | 20 | 174 | 106.64% |
© 2024 Yahoo. All rights reserved.