Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,293.50 +0.81 (+0.02%) Nikkei
38,239.62 -34.43 (-0.09%) Hang Seng
18,192.98 +429.95 (+2.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,386.78 -2,528.84 (-4.22%) CMC Crypto 200
1,257.55 -81.52 (-6.09%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00006000 | 2024-03-01 4:08PM EDT | 2024-05-17 | 4.20 | 7.70 | 9.00 | 0.00 | - | 1 | 20 | 799.22% |
| INO240816C00006000 | 2024-04-17 11:19AM EDT | 2024-08-16 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00006000 | 2024-04-16 11:48AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240816P00006000 | 2024-04-02 2:54PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INO241115P00006000 | 2024-04-15 1:52PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.