Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,748.92 +569.30 (+0.90%) CMC Crypto 200
1,326.33 +49.35 (+3.86%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00005000 | 2024-03-07 2:52PM EDT | 2024-05-17 | 4.10 | 5.10 | 9.10 | 0.00 | - | 15 | 27 | 50.00% |
| INO240816C00005000 | 2024-03-01 10:52AM EDT | 2024-08-16 | 4.90 | 8.10 | 10.50 | 0.00 | - | 1 | 1 | 327.15% |
| INO250117C00005000 | 2024-04-18 9:39AM EDT | 2025-01-17 | 6.48 | 7.20 | 8.70 | 0.00 | - | 1 | 89 | 125.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00005000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 106 | 414.84% |
| INO240816P00005000 | 2024-04-17 1:57PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 146.68% |
| INO241115P00005000 | 2024-04-17 11:31AM EDT | 2024-11-15 | 0.65 | 0.30 | 0.45 | 0.00 | - | 2 | 11 | 107.03% |
| INO250117P00005000 | 2024-04-29 10:43AM EDT | 2025-01-17 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 290 | 111.04% |
© 2024 Yahoo. All rights reserved.