Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,022.72 -12.97 (-0.26%) Dow
37,951.11 +135.19 (+0.36%) Nasdaq
15,598.89 -58.93 (-0.38%) Bitcoin USD
56,755.97 -3,954.73 (-6.51%) CMC Crypto 200
1,185.90 -153.16 (-11.44%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00003000 | 2024-01-16 12:47PM EDT | 2024-05-17 | 0.09 | 2.10 | 3.80 | 0.00 | - | 2 | 153 | 0.00% |
| INO240816C00003000 | 2024-01-22 3:41PM EDT | 2024-08-16 | 0.11 | 3.70 | 4.00 | 0.00 | - | 10 | 139 | 0.00% |
| INO250117C00003000 | 2024-02-28 11:01AM EDT | 2025-01-17 | 6.70 | 10.60 | 12.50 | 0.00 | - | 1 | 3 | 537.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816P00003000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| INO250117P00003000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 149 | 589 | 143.75% |
© 2024 Yahoo. All rights reserved.