Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INO240517C00022000 | 2024-04-23 2:10PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.65 | 0.00 | - | 10 | 40 | 232.81% |
INO240816C00022000 | 2024-04-10 3:34PM EDT | 2024-08-16 | 1.20 | 0.70 | 0.90 | 0.00 | - | 1 | 32 | 111.91% |
INO250117C00022000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 1.81 | 2.25 | 2.65 | 0.00 | - | 20 | 68 | 115.38% |