Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,233.10 +2,018.29 (+3.53%) CMC Crypto 200
1,277.75 +7.01 (+0.55%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00017000 | 2024-04-29 2:31PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 30 | 123.05% |
| INO240816C00017000 | 2024-04-23 10:27AM EDT | 2024-08-16 | 1.15 | 1.30 | 1.65 | 0.00 | - | 1 | 4 | 111.43% |
| INO250117C00017000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 2.50 | 3.00 | 3.50 | 0.00 | - | 1 | 4 | 115.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00017000 | 2024-03-26 12:01PM EDT | 2024-05-17 | 5.10 | 6.60 | 7.30 | 0.00 | - | 4 | 4 | 337.50% |
© 2024 Yahoo. All rights reserved.