Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,123.48 -282.18 (-0.73%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,842.72 -4,505.97 (-7.00%) CMC Crypto 200
1,289.02 -50.05 (-3.74%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503C00015000 | 2024-04-02 3:24PM EDT | 2024-05-03 | 0.88 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 364.06% |
| INO240510C00015000 | 2024-04-03 2:20PM EDT | 2024-05-10 | 1.05 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 118.75% |
| INO240517C00015000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 0.15 | 0.30 | 0.40 | 0.00 | - | 10 | 121 | 133.20% |
| INO240524C00015000 | 2024-04-23 1:45PM EDT | 2024-05-24 | 0.37 | 0.40 | 0.55 | 0.00 | - | - | 1 | 126.17% |
| INO240621C00015000 | 2024-04-29 10:37AM EDT | 2024-06-21 | 0.82 | 0.85 | 1.00 | 0.00 | - | 1 | 3 | 115.72% |
| INO240816C00015000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 1.05 | 1.60 | 1.85 | 0.00 | - | 1 | 14 | 113.67% |
| INO241115C00015000 | 2024-04-29 3:40PM EDT | 2024-11-15 | 2.81 | 2.35 | 3.00 | 0.00 | - | 10 | 11 | 111.91% |
| INO250117C00015000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 2.80 | 3.00 | 3.60 | 0.00 | - | 1 | 47 | 113.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00015000 | 2024-03-28 10:55AM EDT | 2024-05-10 | 3.08 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 281.64% |
| INO240517P00015000 | 2024-04-17 11:40AM EDT | 2024-05-17 | 4.50 | 3.70 | 4.00 | 0.00 | - | 2 | 6 | 126.17% |
| INO250117P00015000 | 2024-03-07 11:48AM EDT | 2025-01-17 | 8.50 | 6.50 | 7.00 | 0.00 | - | - | 5 | 111.28% |
© 2024 Yahoo. All rights reserved.