Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,576.09 +74.80 (+0.12%) CMC Crypto 200
1,317.79 -47.33 (-3.47%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00013000 | 2024-05-06 3:05PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 25.00% |
| INO240517C00013000 | 2024-05-06 1:46PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 214 | 352 | 12.50% |
| INO240524C00013000 | 2024-04-29 12:11PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| INO240531C00013000 | 2024-04-17 3:50PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| INO240621C00013000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| INO240816C00013000 | 2024-05-01 9:49AM EDT | 2024-08-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| INO250117C00013000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 30 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00013000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 130 | 0.00% |
| INO240816P00013000 | 2024-04-16 10:34AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.