Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,306.79 +3.60 (+0.11%) Nikkei
38,704.59 +468.52 (+1.23%) Hang Seng
18,436.09 -142.21 (-0.77%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,211.14 -643.73 (-1.01%) CMC Crypto 200
1,358.02 +45.39 (+3.46%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00012500 | 2024-05-06 3:17PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 9 | 185 | 87.11% |
| INO240517C00012500 | 2024-05-03 10:09AM EDT | 2024-05-17 | 1.00 | 0.30 | 0.85 | 0.00 | - | 7 | 68 | 100.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00012500 | 2024-05-06 12:21PM EDT | 2024-05-10 | 0.75 | 0.75 | 1.05 | -0.13 | -14.77% | 1 | 10 | 105.08% |
| INO240517P00012500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 1.30 | 1.35 | 1.70 | 0.00 | - | 10 | 10 | 141.21% |
© 2024 Yahoo. All rights reserved.