Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,554.19 +1,757.87 (+2.84%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00012000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.61 | 0.10 | 0.70 | +0.06 | +10.91% | 98 | 67 | 52.34% |
| INO240517C00012000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 1.05 | 1.05 | 1.15 | -0.05 | -4.55% | 2 | 129 | 111.72% |
| INO240524C00012000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 1.57 | 1.10 | 1.45 | +0.27 | +20.77% | 34 | 3 | 106.45% |
| INO240531C00012000 | 2024-05-01 12:02PM EDT | 2024-05-31 | 1.50 | 1.15 | 1.60 | 0.00 | - | 27 | 24 | 99.80% |
| INO240621C00012000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 1.75 | 1.85 | 2.05 | 0.00 | - | 1 | 2 | 108.59% |
| INO240816C00012000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 3.00 | 2.80 | 2.95 | 0.00 | - | 2 | 29 | 111.18% |
| INO241115C00012000 | 2024-04-17 9:50AM EDT | 2024-11-15 | 3.20 | 3.00 | 4.10 | 0.00 | - | 20 | 21 | 101.66% |
| INO250117C00012000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 4.20 | 4.30 | 4.70 | 0.00 | - | 2 | 93 | 114.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00012000 | 2024-04-02 12:43PM EDT | 2024-05-17 | 1.80 | 1.05 | 1.20 | 0.00 | - | 1 | 25 | 125.00% |
| INO240524P00012000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.26 | 1.10 | 1.30 | -0.14 | -10.00% | 34 | 51 | 108.59% |
| INO240816P00012000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| INO241115P00012000 | 2024-03-25 1:37PM EDT | 2024-11-15 | 4.00 | 4.10 | 4.50 | 0.00 | - | 3 | 1 | 128.03% |
| INO250117P00012000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 4.70 | 3.90 | 4.20 | 0.00 | - | 2 | 50 | 104.54% |
© 2024 Yahoo. All rights reserved.