Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.92 +5.18 (+0.10%) Dow
38,871.39 +19.12 (+0.05%) Nasdaq
16,336.32 -12.93 (-0.08%) Bitcoin USD
63,204.94 -133.28 (-0.21%) CMC Crypto 200
1,307.73 -57.40 (-4.20%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00011500 | 2024-05-06 11:10AM EDT | 2024-05-10 | 0.75 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 60.16% |
| INO240517C00011500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 1.35 | 0.75 | 0.85 | 0.00 | - | 2 | 26 | 122.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00011500 | 2024-05-07 1:26PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.55 | +0.15 | +42.86% | 32 | 30 | 58.98% |
© 2024 Yahoo. All rights reserved.