Singapore markets closed
Straits Times Index
3,291.48 -5.41 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.66 +33.51 (+0.41%) Bitcoin USD
59,391.54 +1,588.42 (+2.75%) CMC Crypto 200
1,283.41 +6.43 (+0.50%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503C00011000 | 2024-05-02 1:21PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240510C00011000 | 2024-05-02 1:04PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240517C00011000 | 2024-04-29 2:02PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INO240524C00011000 | 2024-04-29 3:12PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INO240531C00011000 | 2024-04-23 2:03PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INO240816C00011000 | 2024-05-01 11:22AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO241115C00011000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO250117C00011000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503P00011000 | 2024-05-01 1:42PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INO240510P00011000 | 2024-05-02 2:31PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| INO240517P00011000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INO240531P00011000 | 2024-05-02 3:42PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| INO240816P00011000 | 2024-04-08 10:59AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.