Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,273.81 -26.23 (-0.79%) Nikkei
38,460.16 -374.94 (-0.97%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,569.54 -1,128.88 (-1.77%) CMC Crypto 200
1,296.53 -68.59 (-5.03%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00010500 | 2024-05-07 2:20PM EDT | 2024-05-10 | 0.70 | 0.05 | 0.85 | -0.90 | -56.25% | 7 | 8 | 115.63% |
| INO240517C00010500 | 2024-05-02 2:58PM EDT | 2024-05-17 | 1.95 | 0.70 | 1.45 | 0.00 | - | 1 | 10 | 98.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00010500 | 2024-05-07 3:33PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 3 | 64.06% |
| INO240517P00010500 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.90 | +0.20 | +50.00% | 30 | 33 | 139.06% |
© 2024 Yahoo. All rights reserved.