Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,848.00 +831.29 (+1.43%) CMC Crypto 200
1,269.77 -0.98 (-0.08%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503C00010000 | 2024-04-29 12:27PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| INO240510C00010000 | 2024-04-29 1:16PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 54 | 107 | 0.00% |
| INO240517C00010000 | 2024-04-29 12:32PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| INO240524C00010000 | 2024-04-23 9:58AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| INO240531C00010000 | 2024-04-24 10:24AM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INO240621C00010000 | 2024-05-01 10:16AM EDT | 2024-06-21 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| INO240816C00010000 | 2024-05-01 2:29PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| INO250117C00010000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.84 | 0.00 | 0.00 | 0.00 | - | 30 | 122 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503P00010000 | 2024-04-29 9:35AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| INO240510P00010000 | 2024-04-30 2:04PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| INO240517P00010000 | 2024-05-01 1:13PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 25.00% |
| INO240524P00010000 | 2024-04-22 10:59AM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| INO240531P00010000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| INO240816P00010000 | 2024-05-01 9:45AM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| INO241115P00010000 | 2024-03-27 2:14PM EDT | 2024-11-15 | 2.77 | 2.65 | 2.90 | 0.00 | - | 3 | 3 | 114.26% |
| INO250117P00010000 | 2024-04-29 9:52AM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 5 | 257 | 6.25% |
© 2024 Yahoo. All rights reserved.