Singapore markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.79+0.28 (+4.30%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor7 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210507C000005002021-05-03 9:32AM EDT0.506.306.157.000.00--15,475.00%
INO210507C000010002021-05-04 12:50PM EDT1.005.205.157.200.00--364,006.25%
INO210507C000025002021-04-26 11:42AM EDT2.504.604.254.350.00-10875.00%
INO210507C000040002021-05-06 10:47AM EDT4.002.332.622.900.00-11809.38%
INO210507C000045002021-05-06 2:02PM EDT4.501.952.292.330.00-127443.75%
INO210507C000050002021-05-05 1:35PM EDT5.001.381.761.820.00-32550.00%
INO210507C000055002021-05-05 3:49PM EDT5.501.161.281.32+0.26+28.89%115225.00%
INO210507C000060002021-05-07 12:08PM EDT6.000.800.800.83+0.30+60.00%66122178.13%
INO210507C000065002021-05-07 12:08PM EDT6.500.330.310.33+0.21+175.00%8701,49090.63%
INO210507C000070002021-05-07 11:54AM EDT7.000.020.020.03-0.01-33.33%8442,71165.63%
INO210507C000075002021-05-07 11:53AM EDT7.500.010.000.010.00-3841,830100.00%
INO210507C000080002021-05-07 11:38AM EDT8.000.010.000.010.00-111,820156.25%
INO210507C000085002021-05-07 11:09AM EDT8.500.010.000.010.00-110545200.00%
INO210507C000090002021-05-07 10:09AM EDT9.000.010.000.010.00-6383250.00%
INO210507C000095002021-05-07 9:37AM EDT9.500.010.000.010.00-1777287.50%
INO210507C000100002021-05-07 10:07AM EDT10.000.010.000.010.00-9806325.00%
INO210507C000105002021-05-07 12:04PM EDT10.500.020.000.030.00-9181412.50%
INO210507C000110002021-05-06 11:28AM EDT11.000.020.000.010.00-21,246387.50%
INO210507C000115002021-05-07 9:30AM EDT11.500.010.000.030.00-2171487.50%
INO210507C000120002021-05-05 11:48AM EDT12.000.010.000.010.00-6336450.00%
INO210507C000125002021-05-03 1:25PM EDT12.500.010.000.010.00-1176475.00%
INO210507C000130002021-05-04 3:16PM EDT13.000.010.000.010.00-308286500.00%
INO210507C000135002021-05-04 9:59AM EDT13.500.010.010.030.00-82103625.00%
INO210507C000140002021-04-28 10:00AM EDT14.000.020.000.030.00-1034625.00%
INO210507C000145002021-04-20 9:30AM EDT14.500.110.000.030.00-23650.00%
INO210507C000150002021-05-04 11:39AM EDT15.000.010.000.030.00-1588675.00%
INO210507C000155002021-04-23 11:31AM EDT15.500.050.000.010.00-326600.00%
INO210507C000160002021-05-03 1:56PM EDT16.000.010.000.030.00-143151712.50%
Putsfor7 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210507P000030002021-04-29 11:29AM EDT3.000.020.000.010.00-151650.00%
INO210507P000035002021-04-26 9:30AM EDT3.500.020.000.040.00-11675.00%
INO210507P000040002021-04-27 9:47AM EDT4.000.030.000.030.00-101525.00%
INO210507P000045002021-05-03 10:43AM EDT4.500.010.000.010.00-3565350.00%
INO210507P000050002021-05-05 3:59PM EDT5.000.010.000.010.00-969275.00%
INO210507P000055002021-05-07 11:39AM EDT5.500.010.000.03-0.01-50.00%106801237.50%
INO210507P000060002021-05-07 11:39AM EDT6.000.010.000.01-0.01-50.00%161902125.00%
INO210507P000065002021-05-07 12:03PM EDT6.500.020.020.03-0.10-83.33%15067884.38%
INO210507P000070002021-05-07 12:06PM EDT7.000.240.230.26-0.28-53.85%13359976.56%
INO210507P000075002021-05-07 11:03AM EDT7.500.690.680.73-0.35-33.65%12355137.50%
INO210507P000080002021-05-07 11:53AM EDT8.001.201.181.23-0.39-24.53%36272200.00%
INO210507P000085002021-05-07 11:54AM EDT8.501.681.671.73-0.38-18.45%12162256.25%
INO210507P000090002021-05-07 11:53AM EDT9.002.202.172.24-0.28-11.29%3090331.25%
INO210507P000095002021-05-06 10:32AM EDT9.503.452.472.840.00-1717540.63%
INO210507P000100002021-05-07 10:30AM EDT10.003.283.153.25-0.32-8.89%376450.00%
INO210507P000105002021-05-06 3:47PM EDT10.503.703.653.75-0.30-7.50%536493.75%
INO210507P000110002021-05-06 12:21PM EDT11.004.104.154.25-0.51-11.06%1012531.25%
INO210507P000115002021-05-03 11:04AM EDT11.504.954.654.750.00-2851568.75%
INO210507P000120002021-05-05 1:55PM EDT12.005.155.155.25-0.25-4.63%39603.13%
INO210507P000125002021-05-05 10:16AM EDT12.505.705.655.750.00-413637.50%
INO210507P000130002021-05-03 2:37PM EDT13.006.306.156.250.00-78668.75%
INO210507P000145002021-05-04 9:39AM EDT14.507.856.458.950.00-401,945.31%
INO210507P000150002021-04-28 1:59PM EDT15.008.617.109.350.00-120675.00%
INO210507P000155002021-04-30 10:25AM EDT15.508.608.109.40+0.10+1.18%13806.25%
INO210507P000160002021-05-03 3:37PM EDT16.009.358.609.950.00--1900.00%