Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.79+0.28 (+4.30%)
As of 12:24PM EDT. Market open.
Callsfor7 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210507C00000500 | 2021-05-03 9:32AM EDT | 0.50 | 6.30 | 6.15 | 7.00 | 0.00 | - | - | 1 | 5,475.00% |
| INO210507C00001000 | 2021-05-04 12:50PM EDT | 1.00 | 5.20 | 5.15 | 7.20 | 0.00 | - | - | 36 | 4,006.25% |
| INO210507C00002500 | 2021-04-26 11:42AM EDT | 2.50 | 4.60 | 4.25 | 4.35 | 0.00 | - | 1 | 0 | 875.00% |
| INO210507C00004000 | 2021-05-06 10:47AM EDT | 4.00 | 2.33 | 2.62 | 2.90 | 0.00 | - | 1 | 1 | 809.38% |
| INO210507C00004500 | 2021-05-06 2:02PM EDT | 4.50 | 1.95 | 2.29 | 2.33 | 0.00 | - | 12 | 7 | 443.75% |
| INO210507C00005000 | 2021-05-05 1:35PM EDT | 5.00 | 1.38 | 1.76 | 1.82 | 0.00 | - | 3 | 25 | 50.00% |
| INO210507C00005500 | 2021-05-05 3:49PM EDT | 5.50 | 1.16 | 1.28 | 1.32 | +0.26 | +28.89% | 1 | 15 | 225.00% |
| INO210507C00006000 | 2021-05-07 12:08PM EDT | 6.00 | 0.80 | 0.80 | 0.83 | +0.30 | +60.00% | 66 | 122 | 178.13% |
| INO210507C00006500 | 2021-05-07 12:08PM EDT | 6.50 | 0.33 | 0.31 | 0.33 | +0.21 | +175.00% | 870 | 1,490 | 90.63% |
| INO210507C00007000 | 2021-05-07 11:54AM EDT | 7.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 844 | 2,711 | 65.63% |
| INO210507C00007500 | 2021-05-07 11:53AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 384 | 1,830 | 100.00% |
| INO210507C00008000 | 2021-05-07 11:38AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,820 | 156.25% |
| INO210507C00008500 | 2021-05-07 11:09AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 545 | 200.00% |
| INO210507C00009000 | 2021-05-07 10:09AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 383 | 250.00% |
| INO210507C00009500 | 2021-05-07 9:37AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 777 | 287.50% |
| INO210507C00010000 | 2021-05-07 10:07AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 806 | 325.00% |
| INO210507C00010500 | 2021-05-07 12:04PM EDT | 10.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 181 | 412.50% |
| INO210507C00011000 | 2021-05-06 11:28AM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,246 | 387.50% |
| INO210507C00011500 | 2021-05-07 9:30AM EDT | 11.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 171 | 487.50% |
| INO210507C00012000 | 2021-05-05 11:48AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 336 | 450.00% |
| INO210507C00012500 | 2021-05-03 1:25PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 475.00% |
| INO210507C00013000 | 2021-05-04 3:16PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 308 | 286 | 500.00% |
| INO210507C00013500 | 2021-05-04 9:59AM EDT | 13.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 82 | 103 | 625.00% |
| INO210507C00014000 | 2021-04-28 10:00AM EDT | 14.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 34 | 625.00% |
| INO210507C00014500 | 2021-04-20 9:30AM EDT | 14.50 | 0.11 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 650.00% |
| INO210507C00015000 | 2021-05-04 11:39AM EDT | 15.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 588 | 675.00% |
| INO210507C00015500 | 2021-04-23 11:31AM EDT | 15.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 26 | 600.00% |
| INO210507C00016000 | 2021-05-03 1:56PM EDT | 16.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 143 | 151 | 712.50% |
Putsfor7 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210507P00003000 | 2021-04-29 11:29AM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 650.00% |
| INO210507P00003500 | 2021-04-26 9:30AM EDT | 3.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 675.00% |
| INO210507P00004000 | 2021-04-27 9:47AM EDT | 4.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 1 | 525.00% |
| INO210507P00004500 | 2021-05-03 10:43AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 65 | 350.00% |
| INO210507P00005000 | 2021-05-05 3:59PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 69 | 275.00% |
| INO210507P00005500 | 2021-05-07 11:39AM EDT | 5.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 106 | 801 | 237.50% |
| INO210507P00006000 | 2021-05-07 11:39AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 161 | 902 | 125.00% |
| INO210507P00006500 | 2021-05-07 12:03PM EDT | 6.50 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 150 | 678 | 84.38% |
| INO210507P00007000 | 2021-05-07 12:06PM EDT | 7.00 | 0.24 | 0.23 | 0.26 | -0.28 | -53.85% | 133 | 599 | 76.56% |
| INO210507P00007500 | 2021-05-07 11:03AM EDT | 7.50 | 0.69 | 0.68 | 0.73 | -0.35 | -33.65% | 12 | 355 | 137.50% |
| INO210507P00008000 | 2021-05-07 11:53AM EDT | 8.00 | 1.20 | 1.18 | 1.23 | -0.39 | -24.53% | 36 | 272 | 200.00% |
| INO210507P00008500 | 2021-05-07 11:54AM EDT | 8.50 | 1.68 | 1.67 | 1.73 | -0.38 | -18.45% | 12 | 162 | 256.25% |
| INO210507P00009000 | 2021-05-07 11:53AM EDT | 9.00 | 2.20 | 2.17 | 2.24 | -0.28 | -11.29% | 30 | 90 | 331.25% |
| INO210507P00009500 | 2021-05-06 10:32AM EDT | 9.50 | 3.45 | 2.47 | 2.84 | 0.00 | - | 17 | 17 | 540.63% |
| INO210507P00010000 | 2021-05-07 10:30AM EDT | 10.00 | 3.28 | 3.15 | 3.25 | -0.32 | -8.89% | 3 | 76 | 450.00% |
| INO210507P00010500 | 2021-05-06 3:47PM EDT | 10.50 | 3.70 | 3.65 | 3.75 | -0.30 | -7.50% | 5 | 36 | 493.75% |
| INO210507P00011000 | 2021-05-06 12:21PM EDT | 11.00 | 4.10 | 4.15 | 4.25 | -0.51 | -11.06% | 10 | 12 | 531.25% |
| INO210507P00011500 | 2021-05-03 11:04AM EDT | 11.50 | 4.95 | 4.65 | 4.75 | 0.00 | - | 28 | 51 | 568.75% |
| INO210507P00012000 | 2021-05-05 1:55PM EDT | 12.00 | 5.15 | 5.15 | 5.25 | -0.25 | -4.63% | 3 | 9 | 603.13% |
| INO210507P00012500 | 2021-05-05 10:16AM EDT | 12.50 | 5.70 | 5.65 | 5.75 | 0.00 | - | 4 | 13 | 637.50% |
| INO210507P00013000 | 2021-05-03 2:37PM EDT | 13.00 | 6.30 | 6.15 | 6.25 | 0.00 | - | 7 | 8 | 668.75% |
| INO210507P00014500 | 2021-05-04 9:39AM EDT | 14.50 | 7.85 | 6.45 | 8.95 | 0.00 | - | 4 | 0 | 1,945.31% |
| INO210507P00015000 | 2021-04-28 1:59PM EDT | 15.00 | 8.61 | 7.10 | 9.35 | 0.00 | - | 12 | 0 | 675.00% |
| INO210507P00015500 | 2021-04-30 10:25AM EDT | 15.50 | 8.60 | 8.10 | 9.40 | +0.10 | +1.18% | 1 | 3 | 806.25% |
| INO210507P00016000 | 2021-05-03 3:37PM EDT | 16.00 | 9.35 | 8.60 | 9.95 | 0.00 | - | - | 1 | 900.00% |
© 2021 Verizon Media. All rights reserved.
