Singapore markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.19+0.04 (+0.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor12 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210312C000050002021-03-02 10:23AM EST5.004.902.165.900.00---960.94%
INO210312C000065002021-02-26 12:26PM EST6.504.651.394.650.00-2020289.84%
INO210312C000075002021-03-03 1:14PM EST7.501.951.682.120.00-12170.31%
INO210312C000080002021-03-05 3:16PM EST8.001.301.161.43-0.45-25.71%3334102.34%
INO210312C000085002021-03-05 3:51PM EST8.501.200.891.17-0.05-4.00%14-128.13%
INO210312C000090002021-03-05 3:47PM EST9.000.670.630.67-0.07-9.46%2250109.38%
INO210312C000095002021-03-05 3:51PM EST9.500.420.430.45-0.08-16.00%324493112.89%
INO210312C000100002021-03-05 3:57PM EST10.000.290.270.30-0.06-17.14%7871,373114.45%
INO210312C000105002021-03-05 3:28PM EST10.500.190.190.20-0.11-36.67%417548119.92%
INO210312C000110002021-03-05 3:48PM EST11.000.140.140.20-0.05-26.32%1751,124135.55%
INO210312C000115002021-03-05 2:03PM EST11.500.120.110.13-0.03-20.00%337746139.06%
INO210312C000120002021-03-05 3:41PM EST12.000.090.090.11-0.03-25.00%2722,160149.22%
INO210312C000125002021-03-05 2:23PM EST12.500.080.080.10-0.03-27.27%25716160.16%
INO210312C000130002021-03-05 3:10PM EST13.000.070.080.09-0.01-12.50%1130172.66%
INO210312C000135002021-03-05 3:25PM EST13.500.060.060.08-0.02-25.00%10589178.13%
INO210312C000140002021-03-05 3:42PM EST14.000.050.050.07-0.03-37.50%3210184.38%
INO210312C000145002021-03-05 3:40PM EST14.500.040.000.24-0.02-33.33%380228.13%
INO210312C000150002021-03-05 1:44PM EST15.000.050.030.05-0.04-44.44%10716192.19%
INO210312C000155002021-03-04 3:59PM EST15.500.050.000.09+0.02+66.67%101248206.25%
INO210312C000160002021-03-05 3:20PM EST16.000.030.010.05-0.02-40.00%56200201.56%
INO210312C000165002021-03-04 9:38AM EST16.500.060.020.070.00-50225.00%
INO210312C000170002021-03-05 3:33PM EST17.000.020.010.10-0.02-50.00%53325242.19%
INO210312C000175002021-03-05 3:21PM EST17.500.030.002.12-0.13-81.25%2720557.81%
INO210312C000180002021-03-03 11:09AM EST18.000.030.010.14-0.01-25.00%2349275.00%
INO210312C000185002021-03-05 3:37PM EST18.500.020.000.15-0.08-80.00%2199282.81%
INO210312C000190002021-03-05 11:04AM EST19.000.030.000.97-0.05-62.50%251451.56%
INO210312C000195002021-03-01 3:56PM EST19.500.190.000.160.00-310303.13%
INO210312C000200002021-03-04 11:43AM EST20.000.010.000.03-0.03-75.00%60240.63%
INO210312C000205002021-03-02 12:43PM EST20.500.070.000.150.00-217314.06%
INO210312C000210002021-03-05 11:59AM EST21.000.030.020.06-0.03-50.00%143290.63%
INO210312C000220002021-03-04 9:41AM EST22.000.030.000.03-0.02-40.00%60265.63%
INO210312C000230002021-03-02 11:13AM EST23.000.050.002.070.00-10661.33%
INO210312C000240002021-03-01 3:32PM EST24.000.120.011.040.00-1514547.66%
INO210312C000250002021-03-03 11:03AM EST25.000.020.000.900.00-80539.06%
INO210312C000260002021-02-19 2:21PM EST26.000.050.000.03-0.38-88.37%14306.25%
INO210312C000270002021-03-04 11:34AM EST27.000.020.000.160.00-33111396.88%
INO210312C000300002021-03-05 3:14PM EST30.000.010.010.03-0.02-66.67%38220353.13%
Putsfor12 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210312P000065002021-01-28 1:16PM EST6.501.370.000.900.00--20329.69%
INO210312P000070002021-03-05 3:44PM EST7.000.060.000.15-1.41-95.92%7120150.78%
INO210312P000075002021-03-05 3:59PM EST7.500.090.090.10+0.01+12.50%1660129.69%
INO210312P000080002021-03-05 2:12PM EST8.000.190.120.18+0.04+26.67%27655116.80%
INO210312P000085002021-03-05 3:48PM EST8.500.280.250.27-0.01-3.45%1650109.77%
INO210312P000090002021-03-05 3:40PM EST9.000.460.430.48-0.10-17.86%140147108.59%
INO210312P000095002021-03-05 3:40PM EST9.500.740.700.74-0.05-6.33%200335107.03%
INO210312P000100002021-03-05 3:29PM EST10.001.141.061.13-0.04-3.39%174798114.45%
INO210312P000105002021-03-05 2:58PM EST10.501.451.471.57-0.22-13.17%28383123.83%
INO210312P000110002021-03-05 2:49PM EST11.002.111.742.03+0.51+31.87%35242104.69%
INO210312P000115002021-03-03 3:27PM EST11.502.432.142.48+0.28+13.02%610350.00%
INO210312P000120002021-03-05 1:51PM EST12.002.751.882.96+0.13+4.96%100167.19%
INO210312P000125002021-03-04 1:20PM EST12.503.951.814.40+0.29+7.92%1160407.03%
INO210312P000130002021-03-05 2:29PM EST13.003.841.975.65-0.01-0.26%218850.00%
INO210312P000135002021-03-05 12:05PM EST13.504.732.485.40+0.73+18.25%1073446.09%
INO210312P000140002021-03-05 2:49PM EST14.004.792.976.80+0.39+8.86%70193.75%
INO210312P000145002021-03-04 3:28PM EST14.505.303.557.25-0.18-3.28%936213.28%
INO210312P000150002021-03-02 3:27PM EST15.005.784.007.45+0.73+14.46%558608.20%
INO210312P000155002021-03-05 3:02PM EST15.506.354.358.45+2.92+85.13%67235.94%
INO210312P000160002021-03-01 9:51AM EST16.004.204.858.950.00-30246.88%
INO210312P000165002021-03-04 10:51AM EST16.507.215.359.450.00-19256.25%
INO210312P000170002021-02-22 10:51AM EST17.004.705.859.950.00-1332266.41%
INO210312P000175002021-02-04 3:56PM EST17.506.206.3510.400.00--1259.38%
INO210312P000180002021-02-22 10:05AM EST18.005.456.8010.950.00-211267.19%
INO210312P000190002021-02-18 2:10PM EST19.005.837.8011.950.00--0284.38%
INO210312P000195002021-02-18 2:10PM EST19.506.318.3012.450.00--0292.19%
INO210312P000205002021-02-09 11:50AM EST20.508.039.3513.400.00--0306.25%
INO210312P000210002021-03-04 10:45AM EST21.0011.809.7514.00+0.14+1.20%619314.06%