Singapore markets closed
Straits Times Index
3,013.85-0.93(-0.03%)Nikkei
28,864.32-65.78(-0.23%)Hang Seng
29,098.29-138.50(-0.47%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.19+0.04 (+0.44%)
At close: 4:00PM EST
Callsfor12 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210312C00005000 | 2021-03-02 10:23AM EST | 5.00 | 4.90 | 2.16 | 5.90 | 0.00 | - | - | - | 960.94% |
| INO210312C00006500 | 2021-02-26 12:26PM EST | 6.50 | 4.65 | 1.39 | 4.65 | 0.00 | - | 20 | 20 | 289.84% |
| INO210312C00007500 | 2021-03-03 1:14PM EST | 7.50 | 1.95 | 1.68 | 2.12 | 0.00 | - | 1 | 2 | 170.31% |
| INO210312C00008000 | 2021-03-05 3:16PM EST | 8.00 | 1.30 | 1.16 | 1.43 | -0.45 | -25.71% | 33 | 34 | 102.34% |
| INO210312C00008500 | 2021-03-05 3:51PM EST | 8.50 | 1.20 | 0.89 | 1.17 | -0.05 | -4.00% | 14 | - | 128.13% |
| INO210312C00009000 | 2021-03-05 3:47PM EST | 9.00 | 0.67 | 0.63 | 0.67 | -0.07 | -9.46% | 225 | 0 | 109.38% |
| INO210312C00009500 | 2021-03-05 3:51PM EST | 9.50 | 0.42 | 0.43 | 0.45 | -0.08 | -16.00% | 324 | 493 | 112.89% |
| INO210312C00010000 | 2021-03-05 3:57PM EST | 10.00 | 0.29 | 0.27 | 0.30 | -0.06 | -17.14% | 787 | 1,373 | 114.45% |
| INO210312C00010500 | 2021-03-05 3:28PM EST | 10.50 | 0.19 | 0.19 | 0.20 | -0.11 | -36.67% | 417 | 548 | 119.92% |
| INO210312C00011000 | 2021-03-05 3:48PM EST | 11.00 | 0.14 | 0.14 | 0.20 | -0.05 | -26.32% | 175 | 1,124 | 135.55% |
| INO210312C00011500 | 2021-03-05 2:03PM EST | 11.50 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 337 | 746 | 139.06% |
| INO210312C00012000 | 2021-03-05 3:41PM EST | 12.00 | 0.09 | 0.09 | 0.11 | -0.03 | -25.00% | 272 | 2,160 | 149.22% |
| INO210312C00012500 | 2021-03-05 2:23PM EST | 12.50 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 25 | 716 | 160.16% |
| INO210312C00013000 | 2021-03-05 3:10PM EST | 13.00 | 0.07 | 0.08 | 0.09 | -0.01 | -12.50% | 113 | 0 | 172.66% |
| INO210312C00013500 | 2021-03-05 3:25PM EST | 13.50 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 10 | 589 | 178.13% |
| INO210312C00014000 | 2021-03-05 3:42PM EST | 14.00 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 321 | 0 | 184.38% |
| INO210312C00014500 | 2021-03-05 3:40PM EST | 14.50 | 0.04 | 0.00 | 0.24 | -0.02 | -33.33% | 38 | 0 | 228.13% |
| INO210312C00015000 | 2021-03-05 1:44PM EST | 15.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 10 | 716 | 192.19% |
| INO210312C00015500 | 2021-03-04 3:59PM EST | 15.50 | 0.05 | 0.00 | 0.09 | +0.02 | +66.67% | 101 | 248 | 206.25% |
| INO210312C00016000 | 2021-03-05 3:20PM EST | 16.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 56 | 200 | 201.56% |
| INO210312C00016500 | 2021-03-04 9:38AM EST | 16.50 | 0.06 | 0.02 | 0.07 | 0.00 | - | 5 | 0 | 225.00% |
| INO210312C00017000 | 2021-03-05 3:33PM EST | 17.00 | 0.02 | 0.01 | 0.10 | -0.02 | -50.00% | 53 | 325 | 242.19% |
| INO210312C00017500 | 2021-03-05 3:21PM EST | 17.50 | 0.03 | 0.00 | 2.12 | -0.13 | -81.25% | 27 | 20 | 557.81% |
| INO210312C00018000 | 2021-03-03 11:09AM EST | 18.00 | 0.03 | 0.01 | 0.14 | -0.01 | -25.00% | 2 | 349 | 275.00% |
| INO210312C00018500 | 2021-03-05 3:37PM EST | 18.50 | 0.02 | 0.00 | 0.15 | -0.08 | -80.00% | 2 | 199 | 282.81% |
| INO210312C00019000 | 2021-03-05 11:04AM EST | 19.00 | 0.03 | 0.00 | 0.97 | -0.05 | -62.50% | 2 | 51 | 451.56% |
| INO210312C00019500 | 2021-03-01 3:56PM EST | 19.50 | 0.19 | 0.00 | 0.16 | 0.00 | - | 31 | 0 | 303.13% |
| INO210312C00020000 | 2021-03-04 11:43AM EST | 20.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 6 | 0 | 240.63% |
| INO210312C00020500 | 2021-03-02 12:43PM EST | 20.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 17 | 314.06% |
| INO210312C00021000 | 2021-03-05 11:59AM EST | 21.00 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 1 | 43 | 290.63% |
| INO210312C00022000 | 2021-03-04 9:41AM EST | 22.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 6 | 0 | 265.63% |
| INO210312C00023000 | 2021-03-02 11:13AM EST | 23.00 | 0.05 | 0.00 | 2.07 | 0.00 | - | 1 | 0 | 661.33% |
| INO210312C00024000 | 2021-03-01 3:32PM EST | 24.00 | 0.12 | 0.01 | 1.04 | 0.00 | - | 15 | 14 | 547.66% |
| INO210312C00025000 | 2021-03-03 11:03AM EST | 25.00 | 0.02 | 0.00 | 0.90 | 0.00 | - | 8 | 0 | 539.06% |
| INO210312C00026000 | 2021-02-19 2:21PM EST | 26.00 | 0.05 | 0.00 | 0.03 | -0.38 | -88.37% | 1 | 4 | 306.25% |
| INO210312C00027000 | 2021-03-04 11:34AM EST | 27.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 33 | 111 | 396.88% |
| INO210312C00030000 | 2021-03-05 3:14PM EST | 30.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 38 | 220 | 353.13% |
Putsfor12 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210312P00006500 | 2021-01-28 1:16PM EST | 6.50 | 1.37 | 0.00 | 0.90 | 0.00 | - | - | 20 | 329.69% |
| INO210312P00007000 | 2021-03-05 3:44PM EST | 7.00 | 0.06 | 0.00 | 0.15 | -1.41 | -95.92% | 71 | 20 | 150.78% |
| INO210312P00007500 | 2021-03-05 3:59PM EST | 7.50 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 166 | 0 | 129.69% |
| INO210312P00008000 | 2021-03-05 2:12PM EST | 8.00 | 0.19 | 0.12 | 0.18 | +0.04 | +26.67% | 276 | 55 | 116.80% |
| INO210312P00008500 | 2021-03-05 3:48PM EST | 8.50 | 0.28 | 0.25 | 0.27 | -0.01 | -3.45% | 165 | 0 | 109.77% |
| INO210312P00009000 | 2021-03-05 3:40PM EST | 9.00 | 0.46 | 0.43 | 0.48 | -0.10 | -17.86% | 140 | 147 | 108.59% |
| INO210312P00009500 | 2021-03-05 3:40PM EST | 9.50 | 0.74 | 0.70 | 0.74 | -0.05 | -6.33% | 200 | 335 | 107.03% |
| INO210312P00010000 | 2021-03-05 3:29PM EST | 10.00 | 1.14 | 1.06 | 1.13 | -0.04 | -3.39% | 174 | 798 | 114.45% |
| INO210312P00010500 | 2021-03-05 2:58PM EST | 10.50 | 1.45 | 1.47 | 1.57 | -0.22 | -13.17% | 28 | 383 | 123.83% |
| INO210312P00011000 | 2021-03-05 2:49PM EST | 11.00 | 2.11 | 1.74 | 2.03 | +0.51 | +31.87% | 35 | 242 | 104.69% |
| INO210312P00011500 | 2021-03-03 3:27PM EST | 11.50 | 2.43 | 2.14 | 2.48 | +0.28 | +13.02% | 6 | 103 | 50.00% |
| INO210312P00012000 | 2021-03-05 1:51PM EST | 12.00 | 2.75 | 1.88 | 2.96 | +0.13 | +4.96% | 10 | 0 | 167.19% |
| INO210312P00012500 | 2021-03-04 1:20PM EST | 12.50 | 3.95 | 1.81 | 4.40 | +0.29 | +7.92% | 1 | 160 | 407.03% |
| INO210312P00013000 | 2021-03-05 2:29PM EST | 13.00 | 3.84 | 1.97 | 5.65 | -0.01 | -0.26% | 2 | 188 | 50.00% |
| INO210312P00013500 | 2021-03-05 12:05PM EST | 13.50 | 4.73 | 2.48 | 5.40 | +0.73 | +18.25% | 10 | 73 | 446.09% |
| INO210312P00014000 | 2021-03-05 2:49PM EST | 14.00 | 4.79 | 2.97 | 6.80 | +0.39 | +8.86% | 7 | 0 | 193.75% |
| INO210312P00014500 | 2021-03-04 3:28PM EST | 14.50 | 5.30 | 3.55 | 7.25 | -0.18 | -3.28% | 9 | 36 | 213.28% |
| INO210312P00015000 | 2021-03-02 3:27PM EST | 15.00 | 5.78 | 4.00 | 7.45 | +0.73 | +14.46% | 5 | 58 | 608.20% |
| INO210312P00015500 | 2021-03-05 3:02PM EST | 15.50 | 6.35 | 4.35 | 8.45 | +2.92 | +85.13% | 6 | 7 | 235.94% |
| INO210312P00016000 | 2021-03-01 9:51AM EST | 16.00 | 4.20 | 4.85 | 8.95 | 0.00 | - | 3 | 0 | 246.88% |
| INO210312P00016500 | 2021-03-04 10:51AM EST | 16.50 | 7.21 | 5.35 | 9.45 | 0.00 | - | 1 | 9 | 256.25% |
| INO210312P00017000 | 2021-02-22 10:51AM EST | 17.00 | 4.70 | 5.85 | 9.95 | 0.00 | - | 13 | 32 | 266.41% |
| INO210312P00017500 | 2021-02-04 3:56PM EST | 17.50 | 6.20 | 6.35 | 10.40 | 0.00 | - | - | 1 | 259.38% |
| INO210312P00018000 | 2021-02-22 10:05AM EST | 18.00 | 5.45 | 6.80 | 10.95 | 0.00 | - | 2 | 11 | 267.19% |
| INO210312P00019000 | 2021-02-18 2:10PM EST | 19.00 | 5.83 | 7.80 | 11.95 | 0.00 | - | - | 0 | 284.38% |
| INO210312P00019500 | 2021-02-18 2:10PM EST | 19.50 | 6.31 | 8.30 | 12.45 | 0.00 | - | - | 0 | 292.19% |
| INO210312P00020500 | 2021-02-09 11:50AM EST | 20.50 | 8.03 | 9.35 | 13.40 | 0.00 | - | - | 0 | 306.25% |
| INO210312P00021000 | 2021-03-04 10:45AM EST | 21.00 | 11.80 | 9.75 | 14.00 | +0.14 | +1.20% | 6 | 19 | 314.06% |
© 2021 Verizon Media. All rights reserved.
