Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,987.66 -54.39 (-0.20%) CMC Crypto 200
579.66 +0.90 (+0.15%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD231117C00025000 | 2023-09-28 3:37PM EDT | 2023-11-17 | 6.60 | 6.10 | 6.30 | 0.00 | - | 2 | 6 | 64.75% |
| INMD240119C00025000 | 2023-09-22 11:45AM EDT | 2024-01-19 | 8.60 | 6.80 | 7.00 | 0.00 | - | 3 | 293 | 57.81% |
| INMD240621C00025000 | 2023-09-28 2:56PM EDT | 2024-06-21 | 9.25 | 8.50 | 8.70 | 0.00 | - | 1 | 14 | 58.37% |
| INMD250117C00025000 | 2023-09-28 3:23PM EDT | 2025-01-17 | 10.70 | 10.00 | 10.40 | 0.00 | - | 2 | 105 | 57.72% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD231020P00025000 | 2023-09-29 1:13PM EDT | 2023-10-20 | 0.27 | 0.15 | 3.60 | +0.12 | +80.00% | 101 | 50 | 153.22% |
| INMD231117P00025000 | 2023-09-29 3:37PM EDT | 2023-11-17 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 20 | 896 | 55.86% |
| INMD240119P00025000 | 2023-09-29 12:15PM EDT | 2024-01-19 | 1.00 | 0.95 | 1.05 | +0.46 | +85.19% | 11 | 390 | 49.76% |
| INMD240216P00025000 | 2023-09-20 2:03PM EDT | 2024-02-16 | 0.65 | 1.15 | 1.35 | 0.00 | - | - | 1 | 50.10% |
| INMD240517P00025000 | 2023-09-28 3:32PM EDT | 2024-05-17 | 1.70 | 1.80 | 2.00 | 0.00 | - | 2 | 2 | 47.88% |
| INMD240621P00025000 | 2023-09-14 9:30AM EDT | 2024-06-21 | 1.88 | 2.00 | 2.15 | +0.53 | +39.26% | 1 | 2 | 46.46% |
| INMD250117P00025000 | 2023-09-28 1:59PM EDT | 2025-01-17 | 3.01 | 2.90 | 3.20 | +0.27 | +9.85% | 9 | 108 | 44.19% |
| INMD260116P00025000 | 2023-09-13 10:20AM EDT | 2026-01-16 | 2.48 | 2.95 | 5.20 | 0.00 | - | - | 10 | 46.52% |
© 2023 Yahoo. All rights reserved.
