Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD240419C00025000 | 2024-03-27 12:44PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 153 | 1,316 | 12.50% |
INMD240517C00025000 | 2024-03-27 2:41PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 1,763 | 12.50% |
INMD240621C00025000 | 2024-03-27 10:40AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,598 | 6.25% |
INMD240816C00025000 | 2024-03-22 3:39PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 220 | 6.25% |
INMD250117C00025000 | 2024-03-27 9:40AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 836 | 6.25% |
INMD260116C00025000 | 2024-03-25 11:58AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD240419P00025000 | 2024-03-22 12:03PM EDT | 2024-04-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
INMD240517P00025000 | 2024-03-13 3:03PM EDT | 2024-05-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 0.00% |
INMD240621P00025000 | 2024-03-18 11:59AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
INMD240816P00025000 | 2024-03-27 10:32AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
INMD250117P00025000 | 2024-03-26 9:44AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 0.00% |
INMD260116P00025000 | 2024-03-05 4:50PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |