Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.20+0.53 (+2.56%)
At close: 04:00PM EDT
21.18 -0.02 (-0.09%)
Pre-market: 07:49AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240419C000250002024-03-27 12:44PM EDT2024-04-190.120.000.000.00-1531,31612.50%
INMD240517C000250002024-03-27 2:41PM EDT2024-05-170.500.000.000.00-141,76312.50%
INMD240621C000250002024-03-27 10:40AM EDT2024-06-210.800.000.000.00-11,5986.25%
INMD240816C000250002024-03-22 3:39PM EDT2024-08-161.300.000.000.00-182206.25%
INMD250117C000250002024-03-27 9:40AM EDT2025-01-172.700.000.000.00-48366.25%
INMD260116C000250002024-03-25 11:58AM EDT2026-01-164.850.000.000.00-12873.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240419P000250002024-03-22 12:03PM EDT2024-04-194.200.000.000.00-1600.00%
INMD240517P000250002024-03-13 3:03PM EDT2024-05-173.790.000.000.00-18020.00%
INMD240621P000250002024-03-18 11:59AM EDT2024-06-214.700.000.000.00-11180.00%
INMD240816P000250002024-03-27 10:32AM EDT2024-08-164.800.000.000.00-2100.00%
INMD250117P000250002024-03-26 9:44AM EDT2025-01-176.200.000.000.00-33110.00%
INMD260116P000250002024-03-05 4:50PM EDT2026-01-166.400.000.000.00-5570.00%