Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.74-0.26 (-1.37%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621C000250002024-05-20 10:34AM EDT2024-06-210.060.000.000.00-81,01525.00%
INMD240816C000250002024-05-20 1:02PM EDT2024-08-160.210.200.300.00-318349.41%
INMD241115C000250002024-05-20 3:01PM EDT2024-11-150.760.000.000.00-499512.50%
INMD250117C000250002024-05-20 12:22PM EDT2025-01-171.171.101.250.00-21,24350.39%
INMD260116C000250002024-05-17 3:43PM EDT2026-01-163.102.603.800.00-133852.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621P000250002024-05-20 3:19PM EDT2024-06-216.040.000.000.00-110.00%
INMD240816P000250002024-05-20 10:43AM EDT2024-08-166.015.706.900.00-182763.38%
INMD241115P000250002024-05-08 2:19PM EDT2024-11-157.000.000.000.00--10.00%
INMD250117P000250002024-05-20 10:43AM EDT2025-01-176.600.000.000.00-188540.00%
INMD260116P000250002024-05-08 10:07AM EDT2026-01-168.107.208.200.00-25839.65%