Singapore markets open in 25 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.17+0.36 (+2.02%)
At close: 04:00PM EDT
18.18 +0.01 (+0.06%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240719C000150002024-06-21 2:13PM EDT15.003.273.203.50-0.73-18.25%30663.48%
INMD240719C000160002024-06-21 3:39PM EDT16.002.502.252.55+2.50-2,97523751.95%
INMD240719C000170002024-06-18 3:44PM EDT17.001.251.551.700.00-364053.91%
INMD240719C000180002024-06-21 11:03AM EDT18.000.951.001.10+0.12+14.46%112850.00%
INMD240719C000190002024-06-21 3:44PM EDT19.000.570.550.60+0.07+14.00%10130248.44%
INMD240719C000200002024-06-21 3:39PM EDT20.000.300.250.35+0.08+36.36%4871,33549.90%
INMD240719C000210002024-06-21 3:40PM EDT21.000.150.100.200.00-311,18651.37%
INMD240719C000220002024-06-17 2:51PM EDT22.000.130.050.100.00-518351.17%
INMD240719C000230002024-06-21 2:01PM EDT23.000.070.050.10-0.03-30.00%82156.06%
INMD240719C000240002024-06-21 2:52PM EDT24.000.050.000.70-0.04-44.44%21593.95%
INMD240719C000250002024-06-18 9:45AM EDT25.000.050.000.050.00-11358.59%
INMD240719C000300002024-06-13 3:16PM EDT30.000.050.000.050.00-10411085.16%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240719P000110002024-05-20 1:21PM EDT11.000.050.000.100.00--30102.34%
INMD240719P000120002024-06-03 11:36AM EDT12.000.050.000.150.00-102093.75%
INMD240719P000130002024-06-17 2:14PM EDT13.000.050.050.150.00-11383.59%
INMD240719P000150002024-06-21 3:21PM EDT15.000.110.100.20-0.04-26.67%8832660.16%
INMD240719P000160002024-06-21 11:25AM EDT16.000.250.200.25-0.05-16.67%42,03951.56%
INMD240719P000170002024-06-21 2:58PM EDT17.000.400.400.45-0.23-36.51%3077049.12%
INMD240719P000180002024-06-21 3:57PM EDT18.000.790.750.80-0.23-22.55%175,58245.90%
INMD240719P000190002024-06-21 3:26PM EDT19.001.321.301.40-0.50-27.47%527546.88%
INMD240719P000200002024-06-21 9:54AM EDT20.002.302.002.15-0.32-12.21%110547.95%
INMD240719P000210002024-06-18 3:41PM EDT21.003.572.854.500.00-51893.46%
INMD240719P000220002024-06-13 2:13PM EDT22.003.723.404.000.00-41858.98%
INMD240719P000230002024-06-21 10:48AM EDT23.004.954.305.70-0.42-7.82%1168.16%
INMD240719P000240002024-06-10 2:15PM EDT24.005.305.506.400.00--170.51%
INMD240719P000250002024-05-20 3:19PM EDT25.006.167.407.800.00--1134.08%