Singapore markets close in 52 minutes
Straits Times Index
3,276.91 -3.13 (-0.10%) Nikkei
27,467.23 -790.02 (-2.80%) Hang Seng
24,067.54 -45.24 (-0.19%) FTSE 100
7,563.55 0.00 (0.00%) BTC-USD
41,286.68 -740.98 (-1.76%) CMC Crypto 200
1,171.01 +161.63 (+16.01%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220121C00008750 | 2021-11-10 7:00AM EST | 8.75 | 63.15 | 59.80 | 61.40 | 0.00 | - | - | 6 | 0.00% |
| INMD220121C00010000 | 2021-11-10 7:00AM EST | 10.00 | 1.57 | 58.40 | 60.10 | 0.00 | - | - | 22 | 0.00% |
| INMD220121C00011250 | 2021-11-10 7:00AM EST | 11.25 | 1.17 | 57.00 | 59.00 | 0.00 | - | - | 12 | 0.00% |
| INMD220121C00012500 | 2022-01-18 9:46AM EST | 12.50 | 37.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| INMD220121C00015000 | 2021-11-10 7:00AM EST | 15.00 | 5.72 | 53.50 | 55.00 | 0.00 | - | - | 44 | 0.00% |
| INMD220121C00017500 | 2022-01-05 3:48PM EST | 17.50 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INMD220121C00020000 | 2022-01-03 2:11PM EST | 20.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INMD220121C00022500 | 2021-08-25 4:28PM EST | 22.50 | 20.20 | 152.50 | 157.00 | 0.00 | - | 1 | 6 | 0.00% |
| INMD220121C00025000 | 2022-01-07 10:49AM EST | 25.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INMD220121C00027500 | 2021-11-10 7:00AM EST | 27.50 | 13.95 | 40.40 | 42.80 | 0.00 | - | - | 358 | 3,108.20% |
| INMD220121C00030000 | 2022-01-03 11:31AM EST | 30.00 | 35.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD220121C00032500 | 2022-01-10 1:05PM EST | 32.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD220121C00035000 | 2022-01-14 11:04AM EST | 35.00 | 15.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| INMD220121C00037500 | 2022-01-07 2:47PM EST | 37.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INMD220121C00040000 | 2022-01-11 3:42PM EST | 40.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INMD220121C00042500 | 2022-01-11 1:10PM EST | 42.50 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD220121C00045000 | 2022-01-18 1:34PM EST | 45.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INMD220121C00047500 | 2022-01-18 3:55PM EST | 47.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| INMD220121C00050000 | 2022-01-18 3:54PM EST | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| INMD220121C00052500 | 2022-01-18 3:53PM EST | 52.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| INMD220121C00055000 | 2022-01-18 3:54PM EST | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| INMD220121C00057500 | 2022-01-18 1:22PM EST | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INMD220121C00060000 | 2022-01-18 1:44PM EST | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| INMD220121C00062500 | 2022-01-18 10:35AM EST | 62.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| INMD220121C00065000 | 2022-01-18 3:59PM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| INMD220121C00067500 | 2022-01-18 11:36AM EST | 67.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| INMD220121C00070000 | 2022-01-18 3:53PM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INMD220121C00072500 | 2022-01-18 12:10PM EST | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| INMD220121C00075000 | 2022-01-18 3:40PM EST | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| INMD220121C00077500 | 2022-01-18 10:53AM EST | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| INMD220121C00080000 | 2022-01-18 3:02PM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| INMD220121C00082500 | 2022-01-18 1:08PM EST | 82.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INMD220121C00085000 | 2022-01-18 3:14PM EST | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| INMD220121C00087500 | 2022-01-18 11:49AM EST | 87.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| INMD220121C00090000 | 2022-01-18 11:49AM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INMD220121C00092500 | 2022-01-11 3:19PM EST | 92.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INMD220121C00095000 | 2022-01-18 10:45AM EST | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INMD220121C00097500 | 2022-01-03 1:09PM EST | 97.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 100.00% |
| INMD220121C00100000 | 2022-01-18 10:45AM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| INMD220121C00105000 | 2022-01-14 3:34PM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INMD220121C00110000 | 2022-01-14 2:26PM EST | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INMD220121C00115000 | 2022-01-03 9:36AM EST | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| INMD220121C00120000 | 2021-12-27 10:58AM EST | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INMD220121C00125000 | 2022-01-04 2:29PM EST | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| INMD220121C00130000 | 2021-12-30 3:17PM EST | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INMD220121C00135000 | 2021-11-26 9:50AM EST | 135.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 586.33% |
| INMD220121C00140000 | 2022-01-07 1:07PM EST | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INMD220121C00145000 | 2021-09-30 8:47AM EST | 145.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| INMD220121C00150000 | 2021-09-30 1:59PM EST | 150.00 | 29.74 | 0.00 | 0.00 | 0.00 | - | 14 | 275 | 50.00% |
| INMD220121C00155000 | 2021-09-30 10:58AM EST | 155.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 50.00% |
| INMD220121C00160000 | 2021-09-30 1:58PM EST | 160.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 134 | 168 | 50.00% |
| INMD220121C00165000 | 2021-09-30 1:22PM EST | 165.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 556 | 807 | 50.00% |
| INMD220121C00170000 | 2021-09-30 2:59PM EST | 170.00 | 19.04 | 0.00 | 0.00 | 0.00 | - | 18 | 1,463 | 50.00% |
| INMD220121C00175000 | 2021-09-30 9:26AM EST | 175.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 50.00% |
| INMD220121C00180000 | 2021-09-30 9:06AM EST | 180.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 43 | 255 | 50.00% |
| INMD220121C00185000 | 2021-09-30 10:31AM EST | 185.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 50.00% |
| INMD220121C00190000 | 2021-09-30 12:26PM EST | 190.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 96 | 50.00% |
| INMD220121C00195000 | 2021-09-30 9:28AM EST | 195.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 37 | 85 | 50.00% |
| INMD220121C00200000 | 2021-09-30 1:14PM EST | 200.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 57 | 569 | 50.00% |
| INMD220121C00210000 | 2021-09-30 12:59PM EST | 210.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 50.00% |
| INMD220121C00220000 | 2021-09-30 10:31AM EST | 220.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 147 | 634 | 50.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220121P00008750 | 2021-11-10 7:00AM EST | 8.75 | 0.08 | - | 0.05 | 0.00 | - | - | 58 | 806.25% |
| INMD220121P00010000 | 2021-11-10 7:00AM EST | 10.00 | 1.52 | - | 1.55 | 0.00 | - | - | 40 | 1,483.59% |
| INMD220121P00011250 | 2021-11-10 7:00AM EST | 11.25 | 1.75 | - | 1.85 | 0.00 | - | - | - | 1,453.13% |
| INMD220121P00012500 | 2021-11-10 7:00AM EST | 12.50 | 0.43 | - | 0.75 | 0.00 | - | - | 12 | 1,036.72% |
| INMD220121P00015000 | 2021-11-10 7:00AM EST | 15.00 | 0.93 | 0.00 | 2.05 | 0.00 | - | - | 50 | 980.08% |
| INMD220121P00017500 | 2021-11-10 7:00AM EST | 17.50 | 1.69 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 937.50% |
| INMD220121P00020000 | 2021-12-15 11:44AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 387.50% |
| INMD220121P00025000 | 2022-01-18 3:56PM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| INMD220121P00027500 | 2022-01-18 3:58PM EST | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| INMD220121P00030000 | 2021-08-25 4:28PM EST | 30.00 | 1.15 | 0.05 | 4.80 | 0.00 | - | 6 | 25 | 617.58% |
| INMD220121P00032500 | 2021-11-10 7:00AM EST | 32.50 | 2.48 | 0.00 | 2.45 | 0.00 | - | - | 70 | 414.84% |
| INMD220121P00035000 | 2021-11-10 7:00AM EST | 35.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 5 | 284 | 293.75% |
| INMD220121P00037500 | 2022-01-12 3:06PM EST | 37.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| INMD220121P00040000 | 2022-01-14 11:04AM EST | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INMD220121P00042500 | 2022-01-18 1:32PM EST | 42.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| INMD220121P00045000 | 2022-01-18 3:59PM EST | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| INMD220121P00047500 | 2022-01-18 2:18PM EST | 47.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| INMD220121P00050000 | 2022-01-18 3:40PM EST | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| INMD220121P00052500 | 2022-01-18 2:18PM EST | 52.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| INMD220121P00055000 | 2022-01-18 2:52PM EST | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| INMD220121P00057500 | 2022-01-18 2:11PM EST | 57.50 | 9.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| INMD220121P00060000 | 2022-01-18 3:07PM EST | 60.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| INMD220121P00062500 | 2022-01-18 2:11PM EST | 62.50 | 14.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD220121P00065000 | 2022-01-18 3:46PM EST | 65.00 | 17.83 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| INMD220121P00067500 | 2022-01-18 3:46PM EST | 67.50 | 20.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| INMD220121P00070000 | 2022-01-18 3:14PM EST | 70.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| INMD220121P00072500 | 2022-01-18 10:31AM EST | 72.50 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD220121P00075000 | 2022-01-18 2:42PM EST | 75.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| INMD220121P00077500 | 2022-01-18 11:43AM EST | 77.50 | 29.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INMD220121P00080000 | 2022-01-18 3:03PM EST | 80.00 | 32.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| INMD220121P00082500 | 2022-01-14 11:28AM EST | 82.50 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INMD220121P00085000 | 2022-01-18 2:45PM EST | 85.00 | 37.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INMD220121P00087500 | 2022-01-10 11:26AM EST | 87.50 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD220121P00090000 | 2022-01-18 2:58PM EST | 90.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INMD220121P00092500 | 2022-01-03 10:32AM EST | 92.50 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD220121P00095000 | 2022-01-14 11:55AM EST | 95.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| INMD220121P00097500 | 2022-01-04 1:29PM EST | 97.50 | 35.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INMD220121P00100000 | 2022-01-18 10:39AM EST | 100.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INMD220121P00105000 | 2021-12-28 9:36AM EST | 105.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD220121P00110000 | 2021-12-27 10:17AM EST | 110.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INMD220121P00115000 | 2021-09-29 11:03AM EST | 115.00 | 5.90 | 37.20 | 39.00 | 0.00 | - | 2 | 118 | 0.00% |
| INMD220121P00120000 | 2021-09-30 12:44PM EST | 120.00 | 7.40 | 41.70 | 43.30 | 0.00 | - | 687 | 652 | 0.00% |
| INMD220121P00125000 | 2021-09-28 9:12AM EST | 125.00 | 9.00 | 46.40 | 48.20 | 0.00 | - | 5 | 215 | 0.00% |
| INMD220121P00130000 | 2021-09-29 2:52PM EST | 130.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 58 | 124 | 0.00% |
| INMD220121P00135000 | 2021-09-29 9:49AM EST | 135.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 0.00% |
| INMD220121P00140000 | 2021-09-29 2:52PM EST | 140.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 24 | 1,758 | 0.00% |
| INMD220121P00145000 | 2021-09-30 9:25AM EST | 145.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| INMD220121P00150000 | 2021-09-30 10:52AM EST | 150.00 | 18.62 | 0.00 | 0.00 | 0.00 | - | 687 | 668 | 0.00% |
| INMD220121P00155000 | 2021-09-29 9:18AM EST | 155.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| INMD220121P00160000 | 2021-09-29 9:26AM EST | 160.00 | 24.18 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| INMD220121P00165000 | 2021-09-27 1:39PM EST | 165.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| INMD220121P00170000 | 2021-09-29 1:37PM EST | 170.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| INMD220121P00175000 | 2021-09-28 10:07AM EST | 175.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| INMD220121P00180000 | 2021-09-24 2:13PM EST | 180.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| INMD220121P00185000 | 2021-09-24 8:31AM EST | 185.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| INMD220121P00190000 | 2021-09-28 11:48AM EST | 190.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| INMD220121P00195000 | 2021-09-09 11:24AM EST | 195.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| INMD220121P00220000 | 2021-09-24 12:57PM EST | 220.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
