Singapore Markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.14+1.32 (+5.78%)
At close: 04:00PM EDT
24.68 +0.54 (+2.24%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220819C000500002021-12-27 3:41PM EDT50.0027.6314.5016.500.00--1585.21%
INMD220819C000550002022-01-04 4:43PM EDT55.0016.0012.1013.500.00-45506.40%
INMD220819C000600002022-01-05 4:59PM EDT60.0010.409.7011.10-3.00-22.39%1554447.17%
INMD220819C000650002022-01-05 3:27PM EDT65.009.288.009.20-1.27-12.04%511408.45%
INMD220819C000700002022-01-05 4:59PM EDT70.006.826.107.60-2.03-22.94%752371.58%
INMD220819C000750002022-01-03 11:35AM EDT75.009.404.906.200.00-14345.85%
INMD220819C000800002022-01-04 2:43PM EDT80.005.813.905.100.00-67325.29%
INMD220819C000850002022-01-05 1:32PM EDT85.004.563.004.20-5.75-55.77%23306.93%
INMD220819C000900002022-01-04 2:06PM EDT90.003.902.403.400.00-132292.48%
INMD220819C000950002021-12-27 12:32PM EDT95.007.512.002.800.00--1282.42%
INMD220819C001000002022-01-05 3:59PM EDT100.002.151.502.25-0.60-21.82%13224269.48%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220819P000350002022-01-05 4:39PM EDT35.002.402.102.65+0.20+9.09%140.00%
INMD220819P000400002022-01-05 2:19PM EDT40.003.403.503.90+0.90+36.00%43640.00%
INMD220819P000500002022-01-05 4:52PM EDT50.007.156.807.60+1.05+17.21%290.00%
INMD220819P000550002022-01-04 3:12PM EDT55.008.709.2010.200.00-2120.00%
INMD220819P000750002022-01-04 4:44PM EDT75.0019.7821.7023.400.00-120.00%
INMD220819P000800002021-12-28 4:39PM EDT80.0019.7025.7027.000.00--2360.00%
INMD220819P000900002021-12-16 3:26PM EDT90.0031.5033.6035.300.00--10.00%
INMD220819P000950002022-01-04 10:49AM EDT95.0034.4038.2039.700.00-110.00%