Singapore markets close in 6 hours 8 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.45-0.17 (-0.96%)
At close: 04:00PM EDT
17.50 +0.05 (+0.29%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240419C000160002024-04-17 3:11PM EDT16.001.600.402.55-3.40-68.00%40376.56%
INMD240419C000170002024-04-17 11:43AM EDT17.000.900.551.70+0.01+1.12%4103173.44%
INMD240419C000180002024-04-17 3:43PM EDT18.000.150.100.15-0.15-50.00%2116462.89%
INMD240419C000190002024-04-17 3:59PM EDT19.000.040.000.15-0.06-60.00%1238596.88%
INMD240419C000200002024-04-17 1:08PM EDT20.000.030.000.05-0.02-40.00%102,013106.25%
INMD240419C000210002024-04-17 9:30AM EDT21.000.010.000.05-0.05-83.33%191,235135.94%
INMD240419C000220002024-04-17 3:51PM EDT22.000.030.000.05-0.02-40.00%201,818162.50%
INMD240419C000230002024-04-15 3:19PM EDT23.000.050.000.05+0.01+25.00%1873187.50%
INMD240419C000240002024-04-17 9:40AM EDT24.000.030.000.05-0.15-83.33%202,770212.50%
INMD240419C000250002024-04-12 2:11PM EDT25.000.030.000.050.00-101,230234.38%
INMD240419C000260002024-04-04 11:30AM EDT26.000.150.000.050.00-1868256.25%
INMD240419C000270002024-04-15 12:23PM EDT27.000.030.000.050.00-4119275.00%
INMD240419C000280002024-03-21 9:51AM EDT28.000.050.000.050.00-141293.75%
INMD240419C000290002024-03-20 2:14PM EDT29.000.050.000.050.00-3166312.50%
INMD240419C000300002024-03-08 1:41PM EDT30.000.150.000.750.00-5353543.75%
INMD240419C000310002024-02-16 1:33PM EDT31.000.170.000.750.00-1010566.41%
INMD240419C000320002024-03-04 1:38PM EDT32.000.060.000.750.00-11587.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240419P000140002024-04-12 11:09AM EDT14.000.080.000.050.00-1010162.50%
INMD240419P000150002024-04-10 10:11AM EDT15.000.050.000.750.00-19257.81%
INMD240419P000160002024-04-16 11:03AM EDT16.000.050.000.200.00-149110.16%
INMD240419P000170002024-04-17 12:08PM EDT17.000.100.100.15-0.05-33.33%1421,02358.59%
INMD240419P000180002024-04-17 2:29PM EDT18.000.500.600.70-0.12-19.35%152,42457.03%
INMD240419P000190002024-04-17 1:22PM EDT19.001.171.451.65-0.11-8.59%12921105.47%
INMD240419P000200002024-04-17 2:30PM EDT20.002.401.454.30+0.18+8.11%1,9451,410215.63%
INMD240419P000210002024-04-17 3:48PM EDT21.003.552.255.60+0.21+6.29%1,9401,076272.66%
INMD240419P000220002024-04-17 2:58PM EDT22.004.303.904.700.00-313458237.50%
INMD240419P000230002024-04-17 2:30PM EDT23.005.304.906.10-0.32-5.69%12071398.05%
INMD240419P000240002024-04-17 3:54PM EDT24.006.556.407.10+2.20+50.57%126320.31%
INMD240419P000250002024-04-17 2:58PM EDT25.007.207.107.70+2.07+40.35%95325.78%
INMD240419P000260002024-03-15 12:52PM EDT26.005.107.708.900.00--0434.38%
INMD240419P000290002024-04-05 12:32PM EDT29.009.2010.9012.500.00-180420.31%
INMD240419P000310002024-04-05 12:32PM EDT31.0011.2012.9014.500.00-11460.94%