Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.12+0.21 (+0.59%)
As of 10:53AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230217C000175002022-10-10 9:51AM EST17.5013.8015.7016.300.00-230.00%
INMD230217C000200002022-11-16 2:19PM EST20.0017.7516.3016.800.00-37243.07%
INMD230217C000225002022-10-27 8:35AM EST22.5011.2013.9014.500.00-109212.79%
INMD230217C000250002023-01-26 1:12PM EST25.009.7910.1010.600.00-114495.31%
INMD230217C000275002023-01-20 2:44PM EST27.507.007.608.200.00-101477.34%
INMD230217C000300002023-01-27 10:22AM EST30.005.555.405.70+0.65+13.27%13,08364.16%
INMD230217C000325002023-01-26 1:39PM EST32.503.203.403.600.00-73,05657.67%
INMD230217C000350002023-01-27 10:25AM EST35.001.901.852.000.00-786,61154.25%
INMD230217C000375002023-01-27 10:37AM EST37.500.900.901.00+0.07+8.43%122,81453.66%
INMD230217C000400002023-01-27 10:07AM EST40.000.400.350.45+0.05+14.29%23,32852.73%
INMD230217C000425002023-01-27 10:09AM EST42.500.200.150.20+0.05+33.33%93,70154.20%
INMD230217C000450002023-01-26 3:33PM EST45.000.090.050.15-0.01-10.00%11,88958.79%
INMD230217C000475002023-01-18 2:28PM EST47.500.150.000.250.00--271.48%
INMD230217C000500002023-01-26 12:33PM EST50.000.050.000.100.00-2248469.53%
INMD230217C000550002023-01-24 9:30AM EST55.000.030.000.050.00-164777.34%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230217P000125002022-06-17 1:10PM EST12.501.150.500.800.00-11315.23%
INMD230217P000150002022-11-08 9:42AM EST15.000.130.002.100.00--1305.27%
INMD230217P000175002022-10-12 12:47PM EST17.500.600.000.750.00-3032194.73%
INMD230217P000200002023-01-11 2:13PM EST20.000.100.000.150.00-511117.97%
INMD230217P000225002023-01-25 11:58AM EST22.500.100.000.200.00-19101.17%
INMD230217P000250002023-01-27 9:48AM EST25.000.100.050.20-0.01-9.09%32,71283.98%
INMD230217P000275002023-01-26 9:31AM EST27.500.200.150.200.00-21,14869.14%
INMD230217P000300002023-01-27 10:01AM EST30.000.380.300.40-0.05-11.63%163,46960.16%
INMD230217P000325002023-01-27 10:02AM EST32.500.750.750.95-0.15-16.67%172,18456.79%
INMD230217P000350002023-01-27 10:02AM EST35.001.601.601.80-0.25-13.51%32,98351.37%
INMD230217P000375002023-01-27 9:49AM EST37.503.253.103.30-0.20-5.80%118252.88%
INMD230217P000400002023-01-24 1:11PM EST40.005.385.005.400.00-33758.11%
INMD230217P000450002023-01-06 12:30PM EST45.008.109.6010.200.00-203776.47%
INMD230217P000500002023-01-25 11:31AM EST50.0016.1014.5015.100.00-1990.82%
INMD230217P000550002022-12-27 12:15PM EST55.0019.2119.8020.400.00-10108.79%