Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816C00010000 | 2024-06-21 3:23PM EDT | 10.00 | 8.34 | 7.30 | 9.40 | 0.00 | - | 16 | 16 | 218.36% |
| INMD240816C00012000 | 2024-05-23 10:48AM EDT | 12.00 | 7.15 | 5.70 | 6.90 | 0.00 | - | - | 2 | 157.81% |
| INMD240816C00013000 | 2024-07-19 12:20PM EDT | 13.00 | 4.67 | 3.30 | 6.40 | 0.00 | - | 1 | 13 | 235.94% |
| INMD240816C00014000 | 2024-07-12 10:33AM EDT | 14.00 | 4.00 | 3.20 | 4.70 | 0.00 | - | 2 | 8 | 64.84% |
| INMD240816C00015000 | 2024-07-26 3:38PM EDT | 15.00 | 2.98 | 3.00 | 3.20 | +0.38 | +14.62% | 1 | 83 | 70.31% |
| INMD240816C00016000 | 2024-07-25 10:11AM EDT | 16.00 | 2.10 | 2.20 | 2.30 | 0.00 | - | 1 | 3,208 | 64.45% |
| INMD240816C00017000 | 2024-07-25 3:01PM EDT | 17.00 | 1.40 | 1.45 | 1.60 | 0.00 | - | 1 | 355 | 61.13% |
| INMD240816C00018000 | 2024-07-25 12:32PM EDT | 18.00 | 0.85 | 0.90 | 1.00 | -0.12 | -12.37% | 12 | 463 | 58.50% |
| INMD240816C00019000 | 2024-07-26 2:22PM EDT | 19.00 | 0.47 | 0.50 | 0.60 | -0.11 | -18.97% | 10 | 882 | 57.23% |
| INMD240816C00020000 | 2024-07-26 3:49PM EDT | 20.00 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 116 | 1,804 | 56.84% |
| INMD240816C00021000 | 2024-07-26 1:36PM EDT | 21.00 | 0.16 | 0.15 | 0.20 | -0.02 | -11.11% | 6 | 1,847 | 58.98% |
| INMD240816C00022000 | 2024-07-26 1:36PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 9 | 494 | 60.55% |
| INMD240816C00023000 | 2024-07-17 1:22PM EDT | 23.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 210 | 69.92% |
| INMD240816C00024000 | 2024-07-26 12:35PM EDT | 24.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 10 | 89 | 74.22% |
| INMD240816C00025000 | 2024-07-26 12:01PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 215 | 75.78% |
| INMD240816C00026000 | 2024-07-16 3:12PM EDT | 26.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 130.08% |
| INMD240816C00027000 | 2024-07-25 1:16PM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 51 | 89.84% |
| INMD240816C00028000 | 2024-07-22 2:18PM EDT | 28.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 90 | 125.39% |
| INMD240816C00029000 | 2024-07-23 10:00AM EDT | 29.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 13 | 214.65% |
| INMD240816C00030000 | 2024-07-08 3:26PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 145 | 114.84% |
| INMD240816C00031000 | 2024-06-18 3:33PM EDT | 31.00 | 0.13 | 0.00 | 1.75 | 0.00 | - | 4 | 19 | 215.23% |
| INMD240816C00032000 | 2024-07-17 10:35AM EDT | 32.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 78 | 238.38% |
| INMD240816C00033000 | 2024-07-17 12:11PM EDT | 33.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 29 | 245.51% |
| INMD240816C00035000 | 2024-07-15 12:57PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 153 | 334 | 120.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816P00010000 | 2024-06-24 10:54AM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 50 | 129.69% |
| INMD240816P00012000 | 2024-07-08 11:42AM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 49 | 101.56% |
| INMD240816P00013000 | 2024-07-19 10:27AM EDT | 13.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 222 | 77.73% |
| INMD240816P00014000 | 2024-07-23 10:37AM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 400 | 703 | 72.66% |
| INMD240816P00015000 | 2024-07-26 11:34AM EDT | 15.00 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 31 | 1,611 | 66.21% |
| INMD240816P00016000 | 2024-07-26 1:53PM EDT | 16.00 | 0.36 | 0.30 | 0.35 | -0.04 | -10.00% | 1 | 1,691 | 61.72% |
| INMD240816P00017000 | 2024-07-26 1:29PM EDT | 17.00 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 5 | 624 | 58.89% |
| INMD240816P00018000 | 2024-07-25 1:45PM EDT | 18.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 2 | 1,543 | 57.91% |
| INMD240816P00019000 | 2024-07-22 3:20PM EDT | 19.00 | 1.77 | 1.60 | 1.70 | 0.00 | - | 6 | 400 | 56.64% |
| INMD240816P00020000 | 2024-07-17 10:04AM EDT | 20.00 | 1.47 | 2.35 | 2.45 | 0.00 | - | 2 | 159 | 56.06% |
| INMD240816P00021000 | 2024-07-26 9:55AM EDT | 21.00 | 3.30 | 3.20 | 3.40 | +0.50 | +17.86% | 15 | 99 | 60.35% |
| INMD240816P00022000 | 2024-07-18 10:46AM EDT | 22.00 | 3.55 | 3.50 | 4.80 | 0.00 | - | 1 | 98 | 50.00% |
| INMD240816P00023000 | 2024-07-25 10:16AM EDT | 23.00 | 5.35 | 4.70 | 5.40 | 0.00 | - | 1 | 57 | 92.58% |
| INMD240816P00024000 | 2024-05-06 11:17AM EDT | 24.00 | 5.66 | 5.20 | 5.50 | 0.00 | - | 2 | 64 | 0.00% |
| INMD240816P00025000 | 2024-05-28 9:49AM EDT | 25.00 | 6.20 | 7.20 | 9.70 | 0.00 | - | 1 | 26 | 193.95% |
| INMD240816P00026000 | 2024-04-17 1:27PM EDT | 26.00 | 8.25 | 5.40 | 8.20 | 0.00 | - | 1 | 22 | 92.58% |
| INMD240816P00027000 | 2024-04-30 12:27PM EDT | 27.00 | 9.72 | 8.00 | 9.20 | 0.00 | - | 4 | 0 | 99.61% |
| INMD240816P00028000 | 2024-04-02 3:43PM EDT | 28.00 | 7.70 | 10.50 | 10.80 | 0.00 | - | 2 | 13 | 162.89% |
| INMD240816P00029000 | 2024-02-12 2:05PM EDT | 29.00 | 5.00 | 7.50 | 7.70 | 0.00 | - | 31 | 59 | 0.00% |
| INMD240816P00030000 | 2024-06-07 11:56AM EDT | 30.00 | 11.52 | 12.40 | 13.70 | 0.00 | - | 7 | 0 | 212.70% |
| INMD240816P00032000 | 2024-03-08 3:37PM EDT | 32.00 | 10.10 | 11.00 | 14.30 | 0.00 | - | 1 | 7 | 150.00% |
| INMD240816P00035000 | 2024-06-14 2:33PM EDT | 35.00 | 16.70 | 16.70 | 18.10 | 0.00 | - | - | 7 | 182.23% |
© 2024 Yahoo. All rights reserved.