Singapore Markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,449.79 +65.36 (+0.31%) CMC Crypto 200
462.12 +8.22 (+1.81%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220819C00050000 | 2021-12-27 3:41PM EDT | 50.00 | 27.63 | 14.50 | 16.50 | 0.00 | - | - | 1 | 585.21% |
| INMD220819C00055000 | 2022-01-04 4:43PM EDT | 55.00 | 16.00 | 12.10 | 13.50 | 0.00 | - | 4 | 5 | 506.40% |
| INMD220819C00060000 | 2022-01-05 4:59PM EDT | 60.00 | 10.40 | 9.70 | 11.10 | -3.00 | -22.39% | 15 | 54 | 447.17% |
| INMD220819C00065000 | 2022-01-05 3:27PM EDT | 65.00 | 9.28 | 8.00 | 9.20 | -1.27 | -12.04% | 5 | 11 | 408.45% |
| INMD220819C00070000 | 2022-01-05 4:59PM EDT | 70.00 | 6.82 | 6.10 | 7.60 | -2.03 | -22.94% | 7 | 52 | 371.58% |
| INMD220819C00075000 | 2022-01-03 11:35AM EDT | 75.00 | 9.40 | 4.90 | 6.20 | 0.00 | - | 1 | 4 | 345.85% |
| INMD220819C00080000 | 2022-01-04 2:43PM EDT | 80.00 | 5.81 | 3.90 | 5.10 | 0.00 | - | 6 | 7 | 325.29% |
| INMD220819C00085000 | 2022-01-05 1:32PM EDT | 85.00 | 4.56 | 3.00 | 4.20 | -5.75 | -55.77% | 2 | 3 | 306.93% |
| INMD220819C00090000 | 2022-01-04 2:06PM EDT | 90.00 | 3.90 | 2.40 | 3.40 | 0.00 | - | 1 | 32 | 292.48% |
| INMD220819C00095000 | 2021-12-27 12:32PM EDT | 95.00 | 7.51 | 2.00 | 2.80 | 0.00 | - | - | 1 | 282.42% |
| INMD220819C00100000 | 2022-01-05 3:59PM EDT | 100.00 | 2.15 | 1.50 | 2.25 | -0.60 | -21.82% | 13 | 224 | 269.48% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220819P00035000 | 2022-01-05 4:39PM EDT | 35.00 | 2.40 | 2.10 | 2.65 | +0.20 | +9.09% | 1 | 4 | 0.00% |
| INMD220819P00040000 | 2022-01-05 2:19PM EDT | 40.00 | 3.40 | 3.50 | 3.90 | +0.90 | +36.00% | 436 | 4 | 0.00% |
| INMD220819P00050000 | 2022-01-05 4:52PM EDT | 50.00 | 7.15 | 6.80 | 7.60 | +1.05 | +17.21% | 2 | 9 | 0.00% |
| INMD220819P00055000 | 2022-01-04 3:12PM EDT | 55.00 | 8.70 | 9.20 | 10.20 | 0.00 | - | 2 | 12 | 0.00% |
| INMD220819P00075000 | 2022-01-04 4:44PM EDT | 75.00 | 19.78 | 21.70 | 23.40 | 0.00 | - | 1 | 2 | 0.00% |
| INMD220819P00080000 | 2021-12-28 4:39PM EDT | 80.00 | 19.70 | 25.70 | 27.00 | 0.00 | - | - | 236 | 0.00% |
| INMD220819P00090000 | 2021-12-16 3:26PM EDT | 90.00 | 31.50 | 33.60 | 35.30 | 0.00 | - | - | 1 | 0.00% |
| INMD220819P00095000 | 2022-01-04 10:49AM EDT | 95.00 | 34.40 | 38.20 | 39.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
