Singapore markets close in 52 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121C000087502021-11-10 7:00AM EST8.7563.1559.8061.400.00--60.00%
INMD220121C000100002021-11-10 7:00AM EST10.001.5758.4060.100.00--220.00%
INMD220121C000112502021-11-10 7:00AM EST11.251.1757.0059.000.00--120.00%
INMD220121C000125002022-01-18 9:46AM EST12.5037.000.000.000.00-5000.00%
INMD220121C000150002021-11-10 7:00AM EST15.005.7253.5055.000.00--440.00%
INMD220121C000175002022-01-05 3:48PM EST17.5040.000.000.000.00-400.00%
INMD220121C000200002022-01-03 2:11PM EST20.0045.050.000.000.00-800.00%
INMD220121C000225002021-08-25 4:28PM EST22.5020.20152.50157.000.00-160.00%
INMD220121C000250002022-01-07 10:49AM EST25.0031.000.000.000.00-400.00%
INMD220121C000275002021-11-10 7:00AM EST27.5013.9540.4042.800.00--3583,108.20%
INMD220121C000300002022-01-03 11:31AM EST30.0035.330.000.000.00-200.00%
INMD220121C000325002022-01-10 1:05PM EST32.5021.000.000.000.00-100.00%
INMD220121C000350002022-01-14 11:04AM EST35.0015.040.000.000.00-4000.00%
INMD220121C000375002022-01-07 2:47PM EST37.5017.600.000.000.00-600.00%
INMD220121C000400002022-01-11 3:42PM EST40.0018.000.000.000.00-400.00%
INMD220121C000425002022-01-11 1:10PM EST42.504.880.000.000.00-100.00%
INMD220121C000450002022-01-18 1:34PM EST45.003.540.000.000.00-2000.00%
INMD220121C000475002022-01-18 3:55PM EST47.501.300.000.000.00-10201.56%
INMD220121C000500002022-01-18 3:54PM EST50.000.550.000.000.00-319012.50%
INMD220121C000525002022-01-18 3:53PM EST52.500.280.000.000.00-130025.00%
INMD220121C000550002022-01-18 3:54PM EST55.000.150.000.000.00-20050.00%
INMD220121C000575002022-01-18 1:22PM EST57.500.100.000.000.00-4050.00%
INMD220121C000600002022-01-18 1:44PM EST60.000.100.000.000.00-22050.00%
INMD220121C000625002022-01-18 10:35AM EST62.500.070.000.000.00-11050.00%
INMD220121C000650002022-01-18 3:59PM EST65.000.050.000.000.00-35050.00%
INMD220121C000675002022-01-18 11:36AM EST67.500.060.000.000.00-16050.00%
INMD220121C000700002022-01-18 3:53PM EST70.000.050.000.000.00-4050.00%
INMD220121C000725002022-01-18 12:10PM EST72.500.050.000.000.00-8050.00%
INMD220121C000750002022-01-18 3:40PM EST75.000.150.000.000.00-6050.00%
INMD220121C000775002022-01-18 10:53AM EST77.500.050.000.000.00-20050.00%
INMD220121C000800002022-01-18 3:02PM EST80.000.050.000.000.00-29050.00%
INMD220121C000825002022-01-18 1:08PM EST82.500.070.000.000.00-1050.00%
INMD220121C000850002022-01-18 3:14PM EST85.000.030.000.000.00-36050.00%
INMD220121C000875002022-01-18 11:49AM EST87.500.150.000.000.00-18050.00%
INMD220121C000900002022-01-18 11:49AM EST90.000.010.000.000.00-10050.00%
INMD220121C000925002022-01-11 3:19PM EST92.500.100.000.000.00-2050.00%
INMD220121C000950002022-01-18 10:45AM EST95.000.040.000.000.00-3050.00%
INMD220121C000975002022-01-03 1:09PM EST97.500.150.000.000.00-170100.00%
INMD220121C001000002022-01-18 10:45AM EST100.000.010.000.000.00-30100.00%
INMD220121C001050002022-01-14 3:34PM EST105.000.050.000.000.00-2050.00%
INMD220121C001100002022-01-14 2:26PM EST110.000.050.000.000.00-4050.00%
INMD220121C001150002022-01-03 9:36AM EST115.000.180.000.000.00-8050.00%
INMD220121C001200002021-12-27 10:58AM EST120.000.050.000.000.00-4050.00%
INMD220121C001250002022-01-04 2:29PM EST125.000.050.000.000.00-6050.00%
INMD220121C001300002021-12-30 3:17PM EST130.000.090.000.000.00-1050.00%
INMD220121C001350002021-11-26 9:50AM EST135.000.500.000.750.00-114586.33%
INMD220121C001400002022-01-07 1:07PM EST140.000.100.000.000.00-1050.00%
INMD220121C001450002021-09-30 8:47AM EST145.0035.900.000.000.00-15750.00%
INMD220121C001500002021-09-30 1:59PM EST150.0029.740.000.000.00-1427550.00%
INMD220121C001550002021-09-30 10:58AM EST155.0025.000.000.000.00-315950.00%
INMD220121C001600002021-09-30 1:58PM EST160.0025.000.000.000.00-13416850.00%
INMD220121C001650002021-09-30 1:22PM EST165.0023.000.000.000.00-55680750.00%
INMD220121C001700002021-09-30 2:59PM EST170.0019.040.000.000.00-181,46350.00%
INMD220121C001750002021-09-30 9:26AM EST175.0019.300.000.000.00-230350.00%
INMD220121C001800002021-09-30 9:06AM EST180.0018.600.000.000.00-4325550.00%
INMD220121C001850002021-09-30 10:31AM EST185.0015.290.000.000.00-129250.00%
INMD220121C001900002021-09-30 12:26PM EST190.0013.300.000.000.00-79650.00%
INMD220121C001950002021-09-30 9:28AM EST195.0011.500.000.000.00-378550.00%
INMD220121C002000002021-09-30 1:14PM EST200.0011.520.000.000.00-5756950.00%
INMD220121C002100002021-09-30 12:59PM EST210.009.230.000.000.00-116650.00%
INMD220121C002200002021-09-30 10:31AM EST220.007.800.000.000.00-14763450.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121P000087502021-11-10 7:00AM EST8.750.08-0.050.00--58806.25%
INMD220121P000100002021-11-10 7:00AM EST10.001.52-1.550.00--401,483.59%
INMD220121P000112502021-11-10 7:00AM EST11.251.75-1.850.00---1,453.13%
INMD220121P000125002021-11-10 7:00AM EST12.500.43-0.750.00--121,036.72%
INMD220121P000150002021-11-10 7:00AM EST15.000.930.002.050.00--50980.08%
INMD220121P000175002021-11-10 7:00AM EST17.501.690.002.750.00-12937.50%
INMD220121P000200002021-12-15 11:44AM EST20.000.050.000.050.00-189387.50%
INMD220121P000250002022-01-18 3:56PM EST25.000.050.000.000.00-30050.00%
INMD220121P000275002022-01-18 3:58PM EST27.500.050.000.000.00-80050.00%
INMD220121P000300002021-08-25 4:28PM EST30.001.150.054.800.00-625617.58%
INMD220121P000325002021-11-10 7:00AM EST32.502.480.002.450.00--70414.84%
INMD220121P000350002021-11-10 7:00AM EST35.000.400.001.400.00-5284293.75%
INMD220121P000375002022-01-12 3:06PM EST37.500.370.000.000.00-6050.00%
INMD220121P000400002022-01-14 11:04AM EST40.000.150.000.000.00-1050.00%
INMD220121P000425002022-01-18 1:32PM EST42.500.210.000.000.00-12025.00%
INMD220121P000450002022-01-18 3:59PM EST45.000.650.000.000.00-50012.50%
INMD220121P000475002022-01-18 2:18PM EST47.501.250.000.000.00-5000.00%
INMD220121P000500002022-01-18 3:40PM EST50.003.300.000.000.00-1800.00%
INMD220121P000525002022-01-18 2:18PM EST52.504.850.000.000.00-5600.00%
INMD220121P000550002022-01-18 2:52PM EST55.007.000.000.000.00-3700.00%
INMD220121P000575002022-01-18 2:11PM EST57.509.510.000.000.00-1800.00%
INMD220121P000600002022-01-18 3:07PM EST60.0012.780.000.000.00-5100.00%
INMD220121P000625002022-01-18 2:11PM EST62.5014.540.000.000.00-200.00%
INMD220121P000650002022-01-18 3:46PM EST65.0017.830.000.000.00-2700.00%
INMD220121P000675002022-01-18 3:46PM EST67.5020.330.000.000.00-2500.00%
INMD220121P000700002022-01-18 3:14PM EST70.0022.500.000.000.00-1600.00%
INMD220121P000725002022-01-18 10:31AM EST72.5023.450.000.000.00-100.00%
INMD220121P000750002022-01-18 2:42PM EST75.0027.200.000.000.00-1300.00%
INMD220121P000775002022-01-18 11:43AM EST77.5029.700.000.000.00-1000.00%
INMD220121P000800002022-01-18 3:03PM EST80.0032.110.000.000.00-1400.00%
INMD220121P000825002022-01-14 11:28AM EST82.5032.500.000.000.00-500.00%
INMD220121P000850002022-01-18 2:45PM EST85.0037.270.000.000.00-1100.00%
INMD220121P000875002022-01-10 11:26AM EST87.5034.600.000.000.00-200.00%
INMD220121P000900002022-01-18 2:58PM EST90.0042.000.000.000.00-2000.00%
INMD220121P000925002022-01-03 10:32AM EST92.5026.800.000.000.00-100.00%
INMD220121P000950002022-01-14 11:55AM EST95.0045.500.000.000.00-3800.00%
INMD220121P000975002022-01-04 1:29PM EST97.5035.750.000.000.00-500.00%
INMD220121P001000002022-01-18 10:39AM EST100.0051.500.000.000.00-1000.00%
INMD220121P001050002021-12-28 9:36AM EST105.0056.700.000.000.00-200.00%
INMD220121P001100002021-12-27 10:17AM EST110.0037.700.000.000.00-500.00%
INMD220121P001150002021-09-29 11:03AM EST115.005.9037.2039.000.00-21180.00%
INMD220121P001200002021-09-30 12:44PM EST120.007.4041.7043.300.00-6876520.00%
INMD220121P001250002021-09-28 9:12AM EST125.009.0046.4048.200.00-52150.00%
INMD220121P001300002021-09-29 2:52PM EST130.009.900.000.000.00-581240.00%
INMD220121P001350002021-09-29 9:49AM EST135.0012.200.000.000.00-10750.00%
INMD220121P001400002021-09-29 2:52PM EST140.0013.450.000.000.00-241,7580.00%
INMD220121P001450002021-09-30 9:25AM EST145.0016.000.000.000.00-1160.00%
INMD220121P001500002021-09-30 10:52AM EST150.0018.620.000.000.00-6876680.00%
INMD220121P001550002021-09-29 9:18AM EST155.0021.000.000.000.00-3430.00%
INMD220121P001600002021-09-29 9:26AM EST160.0024.180.000.000.00-5250.00%
INMD220121P001650002021-09-27 1:39PM EST165.0021.700.000.000.00-350.00%
INMD220121P001700002021-09-29 1:37PM EST170.0026.900.000.000.00-10760.00%
INMD220121P001750002021-09-28 10:07AM EST175.0039.350.000.000.00-7140.00%
INMD220121P001800002021-09-24 2:13PM EST180.0028.000.000.000.00-150.00%
INMD220121P001850002021-09-24 8:31AM EST185.0032.800.000.000.00-220.00%
INMD220121P001900002021-09-28 11:48AM EST190.0050.000.000.000.00-130.00%
INMD220121P001950002021-09-09 11:24AM EST195.0056.700.000.000.00--40.00%
INMD220121P002200002021-09-24 12:57PM EST220.0056.100.000.000.00-550.00%