Singapore Markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
18,962.34 -158.15 (-0.83%) CMC Crypto 200
434.61 -9.92 (-2.23%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD221118C00015000 | 2022-08-03 11:16AM EDT | 15.00 | 21.20 | 21.20 | 22.00 | 0.00 | - | - | 10 | 536.13% |
| INMD221118C00017500 | 2022-07-15 9:42AM EDT | 17.50 | 10.10 | 18.80 | 19.90 | 0.00 | - | - | 7 | 453.91% |
| INMD221118C00020000 | 2022-08-04 9:51AM EDT | 20.00 | 16.80 | 16.50 | 17.20 | 0.00 | - | - | 70 | 381.20% |
| INMD221118C00022500 | 2022-08-05 2:58PM EDT | 22.50 | 15.90 | 14.30 | 14.90 | 0.00 | - | - | 394 | 330.13% |
| INMD221118C00025000 | 2022-08-11 11:32AM EDT | 25.00 | 13.25 | 12.30 | 12.60 | -0.30 | -2.21% | 2 | 1,006 | 288.67% |
| INMD221118C00027500 | 2022-08-10 11:21AM EDT | 27.50 | 11.55 | 10.10 | 10.80 | -0.23 | -1.95% | 4 | 30 | 255.08% |
| INMD221118C00030000 | 2022-08-11 10:09AM EDT | 30.00 | 9.50 | 8.50 | 8.80 | +0.44 | +4.86% | 1 | 1,525 | 228.32% |
| INMD221118C00032500 | 2022-08-04 3:21PM EDT | 32.50 | 8.28 | 6.80 | 7.20 | 0.00 | - | 3 | 87 | 205.42% |
| INMD221118C00035000 | 2022-08-11 1:59PM EDT | 35.00 | 5.70 | 5.40 | 5.80 | +0.70 | +14.00% | 12 | 3,305 | 187.55% |
| INMD221118C00037500 | 2022-08-11 9:30AM EDT | 37.50 | 5.50 | 4.30 | 4.70 | +1.47 | +36.48% | 1 | 71 | 175.15% |
| INMD221118C00040000 | 2022-08-11 1:49PM EDT | 40.00 | 3.70 | 3.30 | 3.70 | +0.80 | +27.59% | 12 | 1,259 | 163.04% |
| INMD221118C00042500 | 2022-08-09 10:27AM EDT | 42.50 | 5.50 | 2.55 | 3.20 | 0.00 | - | 2 | 18 | 157.96% |
| INMD221118C00045000 | 2022-08-11 12:24PM EDT | 45.00 | 2.25 | 2.00 | 2.50 | +0.35 | +18.42% | 8 | 148 | 150.88% |
| INMD221118C00050000 | 2022-08-11 11:31AM EDT | 50.00 | 1.35 | 1.20 | 1.60 | +0.20 | +17.39% | 11 | 231 | 141.50% |
| INMD221118C00055000 | 2022-08-08 9:30AM EDT | 55.00 | 1.00 | 0.70 | 1.55 | 0.00 | - | 4 | 305 | 145.02% |
| INMD221118C00060000 | 2022-08-10 3:52PM EDT | 60.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 6 | 184 | 131.06% |
Putsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD221118P00012500 | 2022-08-02 10:59AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 152 | 145.51% |
| INMD221118P00015000 | 2022-07-27 2:01PM EDT | 15.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 7 | 125.78% |
| INMD221118P00017500 | 2022-07-29 3:59PM EDT | 17.50 | 0.44 | 0.15 | 0.70 | 0.00 | - | - | 770 | 95.12% |
| INMD221118P00020000 | 2022-08-11 12:28PM EDT | 20.00 | 0.36 | 0.35 | 0.50 | -0.14 | -28.00% | 20 | 151 | 72.75% |
| INMD221118P00022500 | 2022-08-10 2:36PM EDT | 22.50 | 0.55 | 0.55 | 0.70 | -0.20 | -26.67% | 2 | 685 | 60.25% |
| INMD221118P00025000 | 2022-08-11 12:39PM EDT | 25.00 | 0.97 | 0.90 | 1.10 | -0.23 | -19.17% | 30 | 592 | 52.44% |
| INMD221118P00027500 | 2022-08-11 11:32AM EDT | 27.50 | 1.33 | 1.35 | 1.60 | -0.37 | -21.76% | 1 | 18 | 37.84% |
| INMD221118P00030000 | 2022-08-11 2:17PM EDT | 30.00 | 2.15 | 1.95 | 2.35 | -0.19 | -8.12% | 6 | 173 | 0.00% |
| INMD221118P00032500 | 2022-08-10 2:39PM EDT | 32.50 | 2.65 | 2.80 | 3.30 | -0.20 | -7.02% | - | 9 | 0.00% |
| INMD221118P00035000 | 2022-08-10 3:46PM EDT | 35.00 | 3.50 | 3.80 | 4.40 | -0.90 | -20.45% | 2 | 158 | 0.00% |
| INMD221118P00037500 | 2022-08-09 2:21PM EDT | 37.50 | 6.20 | 5.10 | 5.80 | 0.00 | - | 6 | 25 | 0.00% |
| INMD221118P00040000 | 2022-08-03 3:57PM EDT | 40.00 | 6.92 | 6.60 | 7.30 | 0.00 | - | 161 | 650 | 0.00% |
| INMD221118P00042500 | 2022-08-04 2:29PM EDT | 42.50 | 7.90 | 8.40 | 9.10 | 0.00 | - | - | 10 | 0.00% |
| INMD221118P00045000 | 2022-07-27 9:33AM EDT | 45.00 | 17.30 | 10.30 | 10.90 | 0.00 | - | - | 6 | 0.00% |
| INMD221118P00050000 | 2022-07-13 12:08PM EDT | 50.00 | 22.00 | 14.40 | 15.20 | 0.00 | - | - | 15 | 0.00% |
| INMD221118P00060000 | 2022-08-03 10:00AM EDT | 60.00 | 25.17 | 23.70 | 24.50 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
