Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,808.58 -1,391.39 (-2.17%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00012500 | 2023-10-23 9:39AM EDT | 12.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240517C00015000 | 2024-04-26 12:51PM EDT | 15.00 | 2.40 | 2.40 | 2.50 | -0.40 | -14.29% | 10 | 72 | 68.56% |
| INMD240517C00016000 | 2024-04-25 12:01PM EDT | 16.00 | 1.70 | 1.65 | 1.75 | +0.15 | +9.68% | 1 | 37 | 65.14% |
| INMD240517C00017500 | 2024-04-26 3:41PM EDT | 17.50 | 0.79 | 0.80 | 0.90 | +0.02 | +2.60% | 1,431 | 2,096 | 61.62% |
| INMD240517C00019000 | 2024-04-26 1:55PM EDT | 19.00 | 0.37 | 0.35 | 0.40 | +0.06 | +19.35% | 41 | 897 | 61.13% |
| INMD240517C00020000 | 2024-04-26 3:28PM EDT | 20.00 | 0.22 | 0.20 | 0.25 | +0.07 | +46.67% | 160 | 1,455 | 63.09% |
| INMD240517C00021000 | 2024-04-26 2:52PM EDT | 21.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 31 | 304 | 63.87% |
| INMD240517C00022500 | 2024-04-26 11:06AM EDT | 22.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 7 | 764 | 70.31% |
| INMD240517C00024000 | 2024-04-23 11:02AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 372 | 76.95% |
| INMD240517C00025000 | 2024-04-24 11:22AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,746 | 75.00% |
| INMD240517C00026000 | 2024-04-23 10:24AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 192 | 82.03% |
| INMD240517C00027500 | 2024-04-18 1:04PM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 312 | 153.91% |
| INMD240517C00030000 | 2024-04-24 2:18PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 915 | 104.69% |
| INMD240517C00032500 | 2024-04-02 10:45AM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 426 | 188.87% |
| INMD240517C00035000 | 2024-04-08 2:42PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 128.13% |
| INMD240517C00037500 | 2024-02-20 2:15PM EDT | 37.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 775 | 217.19% |
| INMD240517C00040000 | 2024-01-31 2:12PM EDT | 40.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 225.98% |
| INMD240517C00042500 | 2023-12-22 2:15PM EDT | 42.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 240.82% |
| INMD240517C00045000 | 2023-12-22 2:20PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 251.17% |
| INMD240517C00047500 | 2023-09-19 9:47AM EDT | 47.50 | 1.25 | 0.05 | 0.50 | 0.00 | - | - | 72 | 245.31% |
| INMD240517C00050000 | 2023-12-13 2:32PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 270.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00010000 | 2024-04-04 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 109.38% |
| INMD240517P00012500 | 2024-04-19 9:45AM EDT | 12.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 205 | 68.75% |
| INMD240517P00014000 | 2024-04-26 11:09AM EDT | 14.00 | 0.13 | 0.10 | 0.15 | -0.03 | -18.75% | 1 | 47 | 67.19% |
| INMD240517P00015000 | 2024-04-25 3:55PM EDT | 15.00 | 0.27 | 0.25 | 0.30 | 0.00 | - | 36 | 894 | 65.23% |
| INMD240517P00016000 | 2024-04-26 3:39PM EDT | 16.00 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 1,014 | 349 | 60.94% |
| INMD240517P00017500 | 2024-04-26 2:21PM EDT | 17.50 | 1.15 | 1.10 | 1.20 | -0.09 | -7.26% | 7 | 2,118 | 57.91% |
| INMD240517P00019000 | 2024-04-26 2:18PM EDT | 19.00 | 2.15 | 2.10 | 3.30 | -0.25 | -10.42% | 60 | 1,297 | 92.87% |
| INMD240517P00020000 | 2024-04-26 1:38PM EDT | 20.00 | 3.00 | 2.95 | 3.10 | -0.12 | -3.85% | 16 | 1,015 | 57.03% |
| INMD240517P00021000 | 2024-04-22 10:57AM EDT | 21.00 | 4.00 | 3.80 | 4.60 | 0.00 | - | 8 | 29 | 86.52% |
| INMD240517P00022500 | 2024-04-24 3:21PM EDT | 22.50 | 6.30 | 4.80 | 6.50 | +0.97 | +18.20% | 10 | 409 | 99.02% |
| INMD240517P00024000 | 2024-04-24 2:26PM EDT | 24.00 | 6.80 | 6.70 | 8.10 | 0.00 | - | 150 | 106 | 138.28% |
| INMD240517P00025000 | 2024-04-25 9:54AM EDT | 25.00 | 8.05 | 7.40 | 8.00 | 0.00 | - | 20 | 748 | 103.13% |
| INMD240517P00026000 | 2024-04-17 1:27PM EDT | 26.00 | 8.15 | 8.40 | 9.40 | 0.00 | - | 1 | 0 | 87.89% |
| INMD240517P00027500 | 2024-04-12 10:57AM EDT | 27.50 | 9.25 | 10.20 | 10.90 | 0.00 | - | 5 | 4 | 130.08% |
| INMD240517P00030000 | 2024-03-19 3:36PM EDT | 30.00 | 9.71 | 11.00 | 13.50 | 0.00 | - | 1 | 21 | 199.90% |
| INMD240517P00032500 | 2024-03-22 1:03PM EDT | 32.50 | 11.80 | 14.80 | 15.30 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240517P00035000 | 2024-03-13 2:47PM EDT | 35.00 | 13.00 | 17.00 | 17.80 | 0.00 | - | 85 | 0 | 0.00% |
| INMD240517P00037500 | 2023-10-03 9:54AM EDT | 37.50 | 8.90 | 15.60 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| INMD240517P00045000 | 2024-03-20 9:57AM EDT | 45.00 | 24.61 | 26.90 | 28.90 | 0.00 | - | 7 | 0 | 174.22% |
© 2024 Yahoo. All rights reserved.