INMD - InMode Ltd.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230616C000200002023-04-27 9:33AM EDT20.0016.9012.1013.000.00--00.00%
INMD230616C000250002023-06-01 2:58PM EDT25.007.509.409.900.00-112107.03%
INMD230616C000275002023-05-04 11:24AM EDT27.505.835.906.600.00--60.00%
INMD230616C000300002023-06-06 3:59PM EDT30.004.654.505.10+0.22+4.97%313470.31%
INMD230616C000325002023-06-06 3:40PM EDT32.502.252.252.55+0.25+12.50%5834154.39%
INMD230616C000350002023-06-06 3:53PM EDT35.000.700.600.75+0.17+32.08%982,14539.65%
INMD230616C000375002023-06-06 11:29AM EDT37.500.120.050.15+0.02+20.00%41,63340.23%
INMD230616C000400002023-06-02 12:00PM EDT40.000.050.000.050.00-1738048.05%
INMD230616C000425002023-05-23 10:11AM EDT42.500.050.000.400.00-315184.38%
INMD230616C000450002023-05-26 9:59AM EDT45.000.050.000.050.00-24569.53%
INMD230616C000475002023-05-01 9:51AM EDT47.500.220.000.100.00-15090.63%
INMD230616C000500002023-05-01 12:56PM EDT50.000.150.000.050.00-117892.97%
INMD230616C000550002023-04-24 10:20AM EDT55.000.040.000.750.00--1176.56%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230616P000250002023-05-17 12:30PM EDT25.000.050.000.250.00-113114.26%
INMD230616P000275002023-05-31 3:39PM EDT27.500.100.000.750.00-1220114.06%
INMD230616P000300002023-06-06 1:07PM EDT30.000.090.050.50+0.03+50.00%30580373.44%
INMD230616P000325002023-06-06 3:44PM EDT32.500.230.200.30-0.12-34.29%572,55543.75%
INMD230616P000350002023-06-06 12:46PM EDT35.001.351.001.10+0.10+8.00%992,12535.84%
INMD230616P000375002023-05-31 10:42AM EDT37.506.202.753.600.00-27024070.31%
INMD230616P000400002023-05-31 1:21PM EDT40.008.444.806.000.00-1090.92%
INMD230616P000425002023-05-09 2:05PM EDT42.507.707.808.500.00--085.35%
INMD230616P000450002023-05-09 10:55AM EDT45.0010.769.4011.300.00-60151.95%
INMD230616P000500002023-04-28 3:55PM EDT50.0012.7917.3018.300.00-11270.31%