INMD - InMode Ltd.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230616C00020000 | 2023-04-27 9:33AM EDT | 20.00 | 16.90 | 12.10 | 13.00 | 0.00 | - | - | 0 | 0.00% |
| INMD230616C00025000 | 2023-06-01 2:58PM EDT | 25.00 | 7.50 | 9.40 | 9.90 | 0.00 | - | 1 | 12 | 107.03% |
| INMD230616C00027500 | 2023-05-04 11:24AM EDT | 27.50 | 5.83 | 5.90 | 6.60 | 0.00 | - | - | 6 | 0.00% |
| INMD230616C00030000 | 2023-06-06 3:59PM EDT | 30.00 | 4.65 | 4.50 | 5.10 | +0.22 | +4.97% | 3 | 134 | 70.31% |
| INMD230616C00032500 | 2023-06-06 3:40PM EDT | 32.50 | 2.25 | 2.25 | 2.55 | +0.25 | +12.50% | 58 | 341 | 54.39% |
| INMD230616C00035000 | 2023-06-06 3:53PM EDT | 35.00 | 0.70 | 0.60 | 0.75 | +0.17 | +32.08% | 98 | 2,145 | 39.65% |
| INMD230616C00037500 | 2023-06-06 11:29AM EDT | 37.50 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 4 | 1,633 | 40.23% |
| INMD230616C00040000 | 2023-06-02 12:00PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 380 | 48.05% |
| INMD230616C00042500 | 2023-05-23 10:11AM EDT | 42.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 151 | 84.38% |
| INMD230616C00045000 | 2023-05-26 9:59AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 45 | 69.53% |
| INMD230616C00047500 | 2023-05-01 9:51AM EDT | 47.50 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 90.63% |
| INMD230616C00050000 | 2023-05-01 12:56PM EDT | 50.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 92.97% |
| INMD230616C00055000 | 2023-04-24 10:20AM EDT | 55.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 176.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230616P00025000 | 2023-05-17 12:30PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 114.26% |
| INMD230616P00027500 | 2023-05-31 3:39PM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 220 | 114.06% |
| INMD230616P00030000 | 2023-06-06 1:07PM EDT | 30.00 | 0.09 | 0.05 | 0.50 | +0.03 | +50.00% | 305 | 803 | 73.44% |
| INMD230616P00032500 | 2023-06-06 3:44PM EDT | 32.50 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 57 | 2,555 | 43.75% |
| INMD230616P00035000 | 2023-06-06 12:46PM EDT | 35.00 | 1.35 | 1.00 | 1.10 | +0.10 | +8.00% | 99 | 2,125 | 35.84% |
| INMD230616P00037500 | 2023-05-31 10:42AM EDT | 37.50 | 6.20 | 2.75 | 3.60 | 0.00 | - | 270 | 240 | 70.31% |
| INMD230616P00040000 | 2023-05-31 1:21PM EDT | 40.00 | 8.44 | 4.80 | 6.00 | 0.00 | - | 1 | 0 | 90.92% |
| INMD230616P00042500 | 2023-05-09 2:05PM EDT | 42.50 | 7.70 | 7.80 | 8.50 | 0.00 | - | - | 0 | 85.35% |
| INMD230616P00045000 | 2023-05-09 10:55AM EDT | 45.00 | 10.76 | 9.40 | 11.30 | 0.00 | - | 6 | 0 | 151.95% |
| INMD230616P00050000 | 2023-04-28 3:55PM EDT | 50.00 | 12.79 | 17.30 | 18.30 | 0.00 | - | 1 | 1 | 270.31% |
© 2023 Yahoo. All rights reserved.