Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.54+0.79 (+3.33%)
At close: 04:00PM EST
24.80 +0.26 (+1.06%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD231215C000125002023-10-31 2:56PM EST12.506.809.4013.800.00-3131455.27%
INMD231215C000150002023-11-22 3:05PM EST15.008.407.5011.900.00-128168.75%
INMD231215C000175002023-11-30 12:52PM EST17.506.805.009.400.00-2,8131,634123.83%
INMD231215C000200002023-12-01 12:33PM EST20.005.004.505.10+0.80+19.05%1266996.09%
INMD231215C000225002023-12-01 12:36PM EST22.502.602.152.90+0.70+36.84%331,47370.61%
INMD231215C000250002023-12-01 3:44PM EST25.000.750.650.85+0.30+66.67%891,81551.66%
INMD231215C000275002023-12-01 1:05PM EST27.500.170.150.20+0.02+13.33%831,12153.91%
INMD231215C000300002023-12-01 12:46PM EST30.000.050.000.100.00-21460.94%
INMD231215C000400002023-11-15 11:21AM EST40.000.050.000.050.00--10112.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD231215P000125002023-11-16 9:30AM EST12.500.050.000.800.00-13274.22%
INMD231215P000150002023-11-27 11:29AM EST15.000.020.000.050.00-59121.88%
INMD231215P000175002023-11-29 11:33AM EST17.500.040.000.05-0.01-20.00%141187.50%
INMD231215P000200002023-12-01 10:42AM EST20.000.150.050.20+0.08+114.29%261978.52%
INMD231215P000225002023-12-01 3:44PM EST22.500.250.200.30-0.12-32.43%12856452.93%
INMD231215P000250002023-12-01 2:37PM EST25.001.121.051.20-0.37-24.83%262,13851.07%
INMD231215P000300002023-11-24 11:03AM EST30.006.903.507.500.00-5058.59%
INMD231215P000400002023-11-16 12:44PM EST40.0018.3013.6018.000.00--2178.13%