Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.92+0.40 (+1.27%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230421C000200002023-02-27 2:43PM EDT20.0014.6010.1012.100.00--1120.31%
INMD230421C000250002023-03-16 1:05PM EDT25.007.206.708.900.00--1116.70%
INMD230421C000275002023-03-29 2:36PM EDT27.504.294.505.000.00-220958.59%
INMD230421C000300002023-03-30 2:21PM EDT30.002.652.452.900.00-7125,06250.39%
INMD230421C000325002023-03-31 9:36AM EDT32.501.251.051.400.00-1099653.13%
INMD230421C000350002023-03-30 3:58PM EDT35.000.390.200.600.00-603,22852.54%
INMD230421C000375002023-03-30 10:08AM EDT37.500.200.000.350.00-21,15859.77%
INMD230421C000400002023-03-30 2:24PM EDT40.000.100.000.000.00-321,17325.00%
INMD230421C000425002023-03-29 10:25AM EDT42.500.050.000.000.00-130725.00%
INMD230421C000450002023-03-21 1:33PM EDT45.000.090.000.450.00-64790.82%
INMD230421C000475002023-03-06 11:32AM EDT47.500.300.000.100.00-1677.73%
INMD230421C000550002023-02-17 4:16PM EDT55.000.200.000.750.00-11142.58%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230421P000200002023-03-17 3:12PM EDT20.000.100.000.050.00-114785.94%
INMD230421P000225002023-03-28 10:57AM EDT22.500.100.000.100.00-127073.83%
INMD230421P000250002023-03-30 2:24PM EDT25.000.140.000.200.00-1129162.11%
INMD230421P000275002023-03-30 3:16PM EDT27.500.330.200.500.00-1273159.77%
INMD230421P000300002023-03-30 3:00PM EDT30.000.800.651.050.00-1191,15153.91%
INMD230421P000325002023-03-30 2:37PM EDT32.501.861.452.100.00-24,64256.93%
INMD230421P000350002023-03-29 10:01AM EDT35.004.502.803.700.00-385553.32%
INMD230421P000375002023-03-16 12:10PM EDT37.506.845.406.300.00-314455.27%
INMD230421P000400002023-03-30 9:41AM EDT40.008.556.808.500.00-12979.10%
INMD230421P000425002023-02-16 1:35PM EDT42.504.1012.4013.000.00--47166.31%
INMD230421P000450002023-03-29 10:03AM EDT45.0014.0512.0013.700.00-100117.48%