Singapore markets open in 5 hours

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.25+0.59 (+2.60%)
At close: 04:00PM EDT
23.25 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220617C000150002022-05-24 1:02PM EDT15.007.708.008.600.00-1190.63%
INMD220617C000200002022-05-24 3:54PM EDT20.003.703.704.000.00-1711280.27%
INMD220617C000225002022-05-25 3:10PM EDT22.502.272.152.40+0.37+19.47%2074280.32%
INMD220617C000250002022-05-25 3:08PM EDT25.001.151.051.15+0.10+9.52%4431,18474.90%
INMD220617C000300002022-05-25 3:09PM EDT30.000.200.150.25-0.01-4.76%4681,93073.24%
INMD220617C000350002022-05-25 11:49AM EDT35.000.050.000.10-0.04-44.44%142379.69%
INMD220617C000400002022-05-13 12:45PM EDT40.000.150.000.100.00-149100.78%
INMD220617C000450002022-05-23 1:42PM EDT45.000.080.000.100.00-110117.97%
INMD220617C000500002022-05-20 12:37PM EDT50.000.130.000.300.00-313157.42%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220617P000125002022-05-18 9:34AM EDT12.500.300.000.350.00--5155.86%
INMD220617P000150002022-05-25 3:33PM EDT15.000.100.050.25-0.05-33.33%138112.50%
INMD220617P000175002022-05-25 10:24AM EDT17.500.300.250.40-0.06-16.67%122897.95%
INMD220617P000200002022-05-24 11:36AM EDT20.000.900.650.750.00-221,29786.13%
INMD220617P000225002022-05-25 3:11PM EDT22.501.441.401.60-0.46-24.21%238979.20%
INMD220617P000250002022-05-25 2:31PM EDT25.003.002.753.00-0.70-18.92%34,27975.98%
INMD220617P000300002022-05-25 11:44AM EDT30.007.356.807.20-0.65-8.13%125377.73%
INMD220617P000350002022-05-20 3:58PM EDT35.0011.7611.6012.100.00-44089.84%
INMD220617P000400002022-05-20 2:57PM EDT40.0016.6416.4017.100.00-12250.00%
INMD220617P000450002022-05-20 2:53PM EDT45.0022.3521.4022.200.00-12117.97%
INMD220617P000500002022-05-19 3:50PM EDT50.0026.1526.4027.300.00--4147.27%