Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,485.55 +726.59 (+1.87%) CMC Crypto 200
802.76 +11.20 (+1.41%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD231215C00012500 | 2023-10-31 2:56PM EST | 12.50 | 6.80 | 9.40 | 13.80 | 0.00 | - | 31 | 31 | 455.27% |
| INMD231215C00015000 | 2023-11-22 3:05PM EST | 15.00 | 8.40 | 7.50 | 11.90 | 0.00 | - | 12 | 8 | 168.75% |
| INMD231215C00017500 | 2023-11-30 12:52PM EST | 17.50 | 6.80 | 5.00 | 9.40 | 0.00 | - | 2,813 | 1,634 | 123.83% |
| INMD231215C00020000 | 2023-12-01 12:33PM EST | 20.00 | 5.00 | 4.50 | 5.10 | +0.80 | +19.05% | 12 | 669 | 96.09% |
| INMD231215C00022500 | 2023-12-01 12:36PM EST | 22.50 | 2.60 | 2.15 | 2.90 | +0.70 | +36.84% | 33 | 1,473 | 70.61% |
| INMD231215C00025000 | 2023-12-01 3:44PM EST | 25.00 | 0.75 | 0.65 | 0.85 | +0.30 | +66.67% | 89 | 1,815 | 51.66% |
| INMD231215C00027500 | 2023-12-01 1:05PM EST | 27.50 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 83 | 1,121 | 53.91% |
| INMD231215C00030000 | 2023-12-01 12:46PM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 60.94% |
| INMD231215C00040000 | 2023-11-15 11:21AM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 112.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD231215P00012500 | 2023-11-16 9:30AM EST | 12.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 274.22% |
| INMD231215P00015000 | 2023-11-27 11:29AM EST | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 121.88% |
| INMD231215P00017500 | 2023-11-29 11:33AM EST | 17.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 411 | 87.50% |
| INMD231215P00020000 | 2023-12-01 10:42AM EST | 20.00 | 0.15 | 0.05 | 0.20 | +0.08 | +114.29% | 2 | 619 | 78.52% |
| INMD231215P00022500 | 2023-12-01 3:44PM EST | 22.50 | 0.25 | 0.20 | 0.30 | -0.12 | -32.43% | 128 | 564 | 52.93% |
| INMD231215P00025000 | 2023-12-01 2:37PM EST | 25.00 | 1.12 | 1.05 | 1.20 | -0.37 | -24.83% | 26 | 2,138 | 51.07% |
| INMD231215P00030000 | 2023-11-24 11:03AM EST | 30.00 | 6.90 | 3.50 | 7.50 | 0.00 | - | 5 | 0 | 58.59% |
| INMD231215P00040000 | 2023-11-16 12:44PM EST | 40.00 | 18.30 | 13.60 | 18.00 | 0.00 | - | - | 2 | 178.13% |
© 2023 Yahoo. All rights reserved.