Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,478.58 +6.41 (+0.09%) BTC-USD
17,247.60 +403.90 (+2.40%) CMC Crypto 200
406.79 +12.10 (+3.07%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD221216C00017500 | 2022-11-02 2:26PM EST | 17.50 | 16.00 | 19.60 | 20.50 | 0.00 | - | - | 1 | 450.98% |
| INMD221216C00020000 | 2022-11-10 12:06PM EST | 20.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| INMD221216C00022500 | 2022-12-05 11:41AM EST | 22.50 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INMD221216C00025000 | 2022-12-06 10:55AM EST | 25.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| INMD221216C00027500 | 2022-11-30 3:40PM EST | 27.50 | 10.64 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| INMD221216C00030000 | 2022-12-08 12:07PM EST | 30.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| INMD221216C00032500 | 2022-12-08 2:23PM EST | 32.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,141 | 0.00% |
| INMD221216C00035000 | 2022-12-08 3:02PM EST | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 35 | 379 | 0.00% |
| INMD221216C00037500 | 2022-12-08 2:50PM EST | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 207 | 1,335 | 6.25% |
| INMD221216C00040000 | 2022-12-08 3:58PM EST | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 5,039 | 12.50% |
| INMD221216C00042500 | 2022-12-08 10:12AM EST | 42.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3,788 | 25.00% |
| INMD221216C00045000 | 2022-12-08 10:22AM EST | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INMD221216C00047500 | 2022-12-05 1:50PM EST | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 50.00% |
| INMD221216C00050000 | 2022-12-07 9:43AM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,476 | 50.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD221216P00017500 | 2022-11-29 2:23PM EST | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 595 | 50.00% |
| INMD221216P00020000 | 2022-12-01 9:39AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INMD221216P00022500 | 2022-12-01 10:50AM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| INMD221216P00025000 | 2022-11-30 10:02AM EST | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| INMD221216P00027500 | 2022-12-02 2:21PM EST | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| INMD221216P00030000 | 2022-12-08 1:57PM EST | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,269 | 25.00% |
| INMD221216P00032500 | 2022-12-08 1:57PM EST | 32.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INMD221216P00035000 | 2022-12-08 3:18PM EST | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 445 | 6.25% |
| INMD221216P00037500 | 2022-12-08 10:41AM EST | 37.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD221216P00040000 | 2022-12-06 10:56AM EST | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| INMD221216P00042500 | 2022-11-28 3:13PM EST | 42.50 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| INMD221216P00045000 | 2022-12-08 11:46AM EST | 45.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| INMD221216P00047500 | 2022-11-10 3:17PM EST | 47.50 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INMD221216P00050000 | 2022-12-05 3:12PM EST | 50.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
