Singapore markets open in 5 hours 31 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.48+0.03 (+0.16%)
At close: 04:00PM EDT
18.60 +0.12 (+0.65%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621C000100002024-03-25 9:30AM EDT10.0010.210.000.000.00-1130.00%
INMD240621C000125002024-05-20 10:33AM EDT12.506.505.507.900.00-1350168.95%
INMD240621C000150002024-05-24 10:46AM EDT15.003.603.503.70-0.50-12.20%18959.96%
INMD240621C000160002024-05-23 1:50PM EDT16.002.681.654.400.00-43,87179.98%
INMD240621C000175002024-05-24 10:19AM EDT17.501.401.301.40+0.05+3.70%358942.77%
INMD240621C000190002024-05-24 3:25PM EDT19.000.480.450.50-0.02-4.00%91,16836.62%
INMD240621C000200002024-05-24 2:38PM EDT20.000.210.200.25-0.03-12.50%151,98638.48%
INMD240621C000210002024-05-24 2:19PM EDT21.000.120.100.15-0.02-14.29%611,04842.97%
INMD240621C000225002024-05-24 1:11PM EDT22.500.070.050.10+0.02+40.00%31,30951.95%
INMD240621C000240002024-05-24 2:18PM EDT24.000.050.050.10-0.01-16.67%519960.55%
INMD240621C000250002024-05-23 3:50PM EDT25.000.090.000.100.00-121,05662.50%
INMD240621C000260002024-05-24 11:41AM EDT26.000.050.000.050.00-426461.72%
INMD240621C000275002024-05-20 9:30AM EDT27.500.050.001.000.00-1195131.25%
INMD240621C000300002024-05-16 9:30AM EDT30.000.030.000.850.00-2675142.38%
INMD240621C000325002024-04-11 12:15PM EDT32.500.170.000.800.00-1289155.47%
INMD240621C000350002024-04-17 2:02PM EDT35.000.750.000.050.00-1128103.91%
INMD240621C000375002024-04-02 9:54AM EDT37.500.100.000.750.00-101,164178.91%
INMD240621C000400002024-02-20 11:08AM EDT40.000.100.050.250.00-5261158.20%
INMD240621C000425002024-03-11 1:18PM EDT42.500.120.000.450.00-1111180.47%
INMD240621C000450002024-03-11 10:01AM EDT45.000.020.000.000.00-426450.00%
INMD240621C000475002024-04-09 9:35AM EDT47.500.100.000.750.00-1181218.75%
INMD240621C000500002023-11-16 11:09AM EDT50.000.180.000.750.00-142227.15%
INMD240621C000525002023-12-05 12:37PM EDT52.500.130.000.750.00-1100234.96%
INMD240621C000550002023-10-24 11:40AM EDT55.000.370.000.200.00-2169193.36%
INMD240621C000600002024-02-09 11:42AM EDT60.000.090.000.150.00-5060197.27%
INMD240621C000650002023-09-12 9:30AM EDT65.000.400.000.300.00-114229.30%
INMD240621C000700002023-08-24 10:53AM EDT70.000.390.000.350.00-205245.31%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621P000100002024-01-16 10:52AM EDT10.000.210.000.250.00-413145.31%
INMD240621P000110002024-04-19 3:56PM EDT11.000.100.000.000.00-4450.00%
INMD240621P000125002024-05-23 9:38AM EDT12.500.010.000.100.00-303,13282.03%
INMD240621P000140002024-05-15 1:14PM EDT14.000.020.000.10-0.03-60.00%15861.72%
INMD240621P000150002024-05-24 1:37PM EDT15.000.050.050.10-0.04-44.44%456553.32%
INMD240621P000160002024-05-22 1:16PM EDT16.000.100.050.150.00-241748.63%
INMD240621P000175002024-05-24 1:27PM EDT17.500.300.250.35+0.04+15.38%1041,74938.57%
INMD240621P000190002024-05-24 3:50PM EDT19.000.950.901.00-0.05-5.00%11,79335.55%
INMD240621P000200002024-05-24 3:34PM EDT20.001.681.601.75+0.23+15.86%10285537.11%
INMD240621P000210002024-05-13 12:31PM EDT21.002.592.302.800.00-183453.13%
INMD240621P000225002024-05-24 1:19PM EDT22.504.053.904.20+0.35+9.46%165760.74%
INMD240621P000240002024-05-02 12:35PM EDT24.006.605.407.700.00-211135.06%
INMD240621P000250002024-05-20 3:19PM EDT25.006.046.007.100.00-1057.42%
INMD240621P000260002024-02-15 10:50AM EDT26.004.005.505.700.00-1300.00%
INMD240621P000275002024-04-17 2:41PM EDT27.509.709.0011.100.00-6500168.36%
INMD240621P000300002024-05-06 12:34PM EDT30.0011.5511.1011.600.00-22298.83%
INMD240621P000325002024-02-01 4:53PM EDT32.509.008.609.900.00-141310.00%
INMD240621P000350002023-11-02 9:37AM EDT35.0013.579.4012.600.00-1110.00%
INMD240621P000375002023-10-13 9:37AM EDT37.5015.5216.7019.400.00-100179.30%
INMD240621P000400002023-09-25 1:37PM EDT40.009.1020.2020.400.00-410.00%
INMD240621P000425002023-09-25 2:44PM EDT42.5011.0022.7022.900.00-400.00%
INMD240621P000450002024-03-22 10:24AM EDT45.0023.9827.0028.400.00-70280.37%
INMD240621P000475002023-09-25 1:52PM EDT47.5015.4027.3029.100.00-113167.19%
INMD240621P000500002023-09-25 1:58PM EDT50.0017.9029.8032.000.00-700239.45%
INMD240621P000525002023-08-09 11:40AM EDT52.5011.4313.1014.800.00--20.00%
INMD240621P000550002023-08-28 9:51AM EDT55.0016.6021.4022.500.00-300.00%