Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,644.69 +24.26 (+0.32%) Bitcoin USD
28,451.46 -75.81 (-0.27%) CMC Crypto 200
622.46 +8.25 (+1.34%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230421C00020000 | 2023-02-27 2:43PM EDT | 20.00 | 14.60 | 10.10 | 12.10 | 0.00 | - | - | 1 | 120.31% |
| INMD230421C00025000 | 2023-03-16 1:05PM EDT | 25.00 | 7.20 | 6.70 | 8.90 | 0.00 | - | - | 1 | 116.70% |
| INMD230421C00027500 | 2023-03-29 2:36PM EDT | 27.50 | 4.29 | 4.50 | 5.00 | 0.00 | - | 2 | 209 | 58.59% |
| INMD230421C00030000 | 2023-03-30 2:21PM EDT | 30.00 | 2.65 | 2.45 | 2.90 | 0.00 | - | 712 | 5,062 | 50.39% |
| INMD230421C00032500 | 2023-03-31 9:36AM EDT | 32.50 | 1.25 | 1.05 | 1.40 | 0.00 | - | 10 | 996 | 53.13% |
| INMD230421C00035000 | 2023-03-30 3:58PM EDT | 35.00 | 0.39 | 0.20 | 0.60 | 0.00 | - | 60 | 3,228 | 52.54% |
| INMD230421C00037500 | 2023-03-30 10:08AM EDT | 37.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 1,158 | 59.77% |
| INMD230421C00040000 | 2023-03-30 2:24PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 1,173 | 25.00% |
| INMD230421C00042500 | 2023-03-29 10:25AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 25.00% |
| INMD230421C00045000 | 2023-03-21 1:33PM EDT | 45.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 6 | 47 | 90.82% |
| INMD230421C00047500 | 2023-03-06 11:32AM EDT | 47.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 77.73% |
| INMD230421C00055000 | 2023-02-17 4:16PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 142.58% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230421P00020000 | 2023-03-17 3:12PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 85.94% |
| INMD230421P00022500 | 2023-03-28 10:57AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 70 | 73.83% |
| INMD230421P00025000 | 2023-03-30 2:24PM EDT | 25.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 11 | 291 | 62.11% |
| INMD230421P00027500 | 2023-03-30 3:16PM EDT | 27.50 | 0.33 | 0.20 | 0.50 | 0.00 | - | 12 | 731 | 59.77% |
| INMD230421P00030000 | 2023-03-30 3:00PM EDT | 30.00 | 0.80 | 0.65 | 1.05 | 0.00 | - | 119 | 1,151 | 53.91% |
| INMD230421P00032500 | 2023-03-30 2:37PM EDT | 32.50 | 1.86 | 1.45 | 2.10 | 0.00 | - | 2 | 4,642 | 56.93% |
| INMD230421P00035000 | 2023-03-29 10:01AM EDT | 35.00 | 4.50 | 2.80 | 3.70 | 0.00 | - | 3 | 855 | 53.32% |
| INMD230421P00037500 | 2023-03-16 12:10PM EDT | 37.50 | 6.84 | 5.40 | 6.30 | 0.00 | - | 3 | 144 | 55.27% |
| INMD230421P00040000 | 2023-03-30 9:41AM EDT | 40.00 | 8.55 | 6.80 | 8.50 | 0.00 | - | 1 | 29 | 79.10% |
| INMD230421P00042500 | 2023-02-16 1:35PM EDT | 42.50 | 4.10 | 12.40 | 13.00 | 0.00 | - | - | 47 | 166.31% |
| INMD230421P00045000 | 2023-03-29 10:03AM EDT | 45.00 | 14.05 | 12.00 | 13.70 | 0.00 | - | 10 | 0 | 117.48% |
© 2023 Yahoo. All rights reserved.
