Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.43+0.90 (+2.53%)
At close: 04:00PM EST
36.45 +0.02 (+0.05%)
Pre-market: 07:05AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216C000175002022-11-02 2:26PM EST17.5016.0019.6020.500.00--1450.98%
INMD221216C000200002022-11-10 12:06PM EST20.0014.400.000.000.00-4120.00%
INMD221216C000225002022-12-05 11:41AM EST22.5014.370.000.000.00-110.00%
INMD221216C000250002022-12-06 10:55AM EST25.0011.400.000.000.00-2180.00%
INMD221216C000275002022-11-30 3:40PM EST27.5010.640.000.000.00-240.00%
INMD221216C000300002022-12-08 12:07PM EST30.006.700.000.000.00-1880.00%
INMD221216C000325002022-12-08 2:23PM EST32.504.400.000.000.00-31,1410.00%
INMD221216C000350002022-12-08 3:02PM EST35.002.300.000.000.00-353790.00%
INMD221216C000375002022-12-08 2:50PM EST37.501.050.000.000.00-2071,3356.25%
INMD221216C000400002022-12-08 3:58PM EST40.000.400.000.000.00-405,03912.50%
INMD221216C000425002022-12-08 10:12AM EST42.500.250.000.000.00-13,78825.00%
INMD221216C000450002022-12-08 10:22AM EST45.000.100.000.000.00-1025.00%
INMD221216C000475002022-12-05 1:50PM EST47.500.150.000.000.00-157950.00%
INMD221216C000500002022-12-07 9:43AM EST50.000.050.000.000.00-51,47650.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD221216P000175002022-11-29 2:23PM EST17.500.040.000.000.00--59550.00%
INMD221216P000200002022-12-01 9:39AM EST20.000.050.000.000.00--150.00%
INMD221216P000225002022-12-01 10:50AM EST22.500.050.000.000.00-7050.00%
INMD221216P000250002022-11-30 10:02AM EST25.000.140.000.000.00-24050.00%
INMD221216P000275002022-12-02 2:21PM EST27.500.050.000.000.00-7050.00%
INMD221216P000300002022-12-08 1:57PM EST30.000.200.000.000.00-11,26925.00%
INMD221216P000325002022-12-08 1:57PM EST32.500.390.000.000.00-3025.00%
INMD221216P000350002022-12-08 3:18PM EST35.000.700.000.000.00-244456.25%
INMD221216P000375002022-12-08 10:41AM EST37.502.100.000.000.00-200.00%
INMD221216P000400002022-12-06 10:56AM EST40.005.000.000.000.00-2860.00%
INMD221216P000425002022-11-28 3:13PM EST42.507.590.000.000.00-1170.00%
INMD221216P000450002022-12-08 11:46AM EST45.009.400.000.000.00-6160.00%
INMD221216P000475002022-11-10 3:17PM EST47.5013.450.000.000.00--20.00%
INMD221216P000500002022-12-05 3:12PM EST50.0013.150.000.000.00-540.00%