Singapore markets close in 19 minutes
Straits Times Index
3,294.89 +22.17 (+0.68%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,085.88 +41.07 (+0.51%) Bitcoin USD
66,571.45 +470.34 (+0.71%) CMC Crypto 200
1,435.52 +11.41 (+0.80%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00012500 | 2023-10-23 9:39AM EDT | 12.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240517C00015000 | 2024-04-23 11:24AM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240517C00016000 | 2024-04-22 1:22PM EDT | 16.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INMD240517C00017500 | 2024-04-23 3:46PM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 1.56% |
| INMD240517C00019000 | 2024-04-23 3:59PM EDT | 19.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| INMD240517C00020000 | 2024-04-23 3:33PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 12.50% |
| INMD240517C00021000 | 2024-04-23 2:24PM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| INMD240517C00022500 | 2024-04-23 3:02PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| INMD240517C00024000 | 2024-04-23 11:02AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INMD240517C00025000 | 2024-04-23 3:15PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| INMD240517C00026000 | 2024-04-23 10:24AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INMD240517C00027500 | 2024-04-18 1:04PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INMD240517C00030000 | 2024-04-18 1:13PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INMD240517C00032500 | 2024-04-02 10:45AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INMD240517C00035000 | 2024-04-08 2:42PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INMD240517C00037500 | 2024-02-20 2:15PM EDT | 37.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 775 | 200.00% |
| INMD240517C00040000 | 2024-01-31 2:12PM EDT | 40.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 208.40% |
| INMD240517C00042500 | 2023-12-22 2:15PM EDT | 42.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 222.27% |
| INMD240517C00045000 | 2023-12-22 2:20PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 232.03% |
| INMD240517C00047500 | 2023-09-19 9:47AM EDT | 47.50 | 1.25 | 0.05 | 0.50 | 0.00 | - | - | 72 | 226.76% |
| INMD240517C00050000 | 2023-12-13 2:32PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 250.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00010000 | 2024-04-04 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INMD240517P00012500 | 2024-04-19 9:45AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INMD240517P00014000 | 2024-04-22 2:25PM EDT | 14.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| INMD240517P00015000 | 2024-04-23 3:02PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INMD240517P00016000 | 2024-04-23 3:55PM EDT | 16.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| INMD240517P00017500 | 2024-04-23 2:36PM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INMD240517P00019000 | 2024-04-22 3:04PM EDT | 19.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INMD240517P00020000 | 2024-04-23 12:34PM EDT | 20.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INMD240517P00021000 | 2024-04-22 10:57AM EDT | 21.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INMD240517P00022500 | 2024-04-22 3:57PM EDT | 22.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240517P00024000 | 2024-04-19 10:42AM EDT | 24.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INMD240517P00025000 | 2024-04-22 10:43AM EDT | 25.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INMD240517P00026000 | 2024-04-17 1:27PM EDT | 26.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240517P00027500 | 2024-04-12 10:57AM EDT | 27.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INMD240517P00030000 | 2024-03-19 3:36PM EDT | 30.00 | 9.71 | 11.00 | 13.50 | 0.00 | - | 1 | 21 | 202.15% |
| INMD240517P00032500 | 2024-03-22 1:03PM EDT | 32.50 | 11.80 | 14.80 | 15.30 | 0.00 | - | 1 | 0 | 145.70% |
| INMD240517P00035000 | 2024-03-13 2:47PM EDT | 35.00 | 13.00 | 17.00 | 17.80 | 0.00 | - | 85 | 0 | 158.59% |
| INMD240517P00037500 | 2023-10-03 9:54AM EDT | 37.50 | 8.90 | 15.60 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| INMD240517P00045000 | 2024-03-20 9:57AM EDT | 45.00 | 24.61 | 26.90 | 28.90 | 0.00 | - | 7 | 0 | 217.19% |
© 2024 Yahoo. All rights reserved.