Singapore markets open in 5 hours
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,979.00 +37.52 (+0.95%) Dow
32,121.53 +192.91 (+0.60%) Nasdaq
11,434.74 +170.29 (+1.51%) BTC-USD
29,648.55 +278.94 (+0.95%) CMC Crypto 200
658.99 -12.02 (-1.79%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220617C00015000 | 2022-05-24 1:02PM EDT | 15.00 | 7.70 | 8.00 | 8.60 | 0.00 | - | 1 | 1 | 90.63% |
| INMD220617C00020000 | 2022-05-24 3:54PM EDT | 20.00 | 3.70 | 3.70 | 4.00 | 0.00 | - | 17 | 112 | 80.27% |
| INMD220617C00022500 | 2022-05-25 3:10PM EDT | 22.50 | 2.27 | 2.15 | 2.40 | +0.37 | +19.47% | 20 | 742 | 80.32% |
| INMD220617C00025000 | 2022-05-25 3:08PM EDT | 25.00 | 1.15 | 1.05 | 1.15 | +0.10 | +9.52% | 443 | 1,184 | 74.90% |
| INMD220617C00030000 | 2022-05-25 3:09PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 468 | 1,930 | 73.24% |
| INMD220617C00035000 | 2022-05-25 11:49AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 423 | 79.69% |
| INMD220617C00040000 | 2022-05-13 12:45PM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 100.78% |
| INMD220617C00045000 | 2022-05-23 1:42PM EDT | 45.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 117.97% |
| INMD220617C00050000 | 2022-05-20 12:37PM EDT | 50.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 3 | 13 | 157.42% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220617P00012500 | 2022-05-18 9:34AM EDT | 12.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 5 | 155.86% |
| INMD220617P00015000 | 2022-05-25 3:33PM EDT | 15.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 1 | 38 | 112.50% |
| INMD220617P00017500 | 2022-05-25 10:24AM EDT | 17.50 | 0.30 | 0.25 | 0.40 | -0.06 | -16.67% | 1 | 228 | 97.95% |
| INMD220617P00020000 | 2022-05-24 11:36AM EDT | 20.00 | 0.90 | 0.65 | 0.75 | 0.00 | - | 22 | 1,297 | 86.13% |
| INMD220617P00022500 | 2022-05-25 3:11PM EDT | 22.50 | 1.44 | 1.40 | 1.60 | -0.46 | -24.21% | 2 | 389 | 79.20% |
| INMD220617P00025000 | 2022-05-25 2:31PM EDT | 25.00 | 3.00 | 2.75 | 3.00 | -0.70 | -18.92% | 3 | 4,279 | 75.98% |
| INMD220617P00030000 | 2022-05-25 11:44AM EDT | 30.00 | 7.35 | 6.80 | 7.20 | -0.65 | -8.13% | 1 | 253 | 77.73% |
| INMD220617P00035000 | 2022-05-20 3:58PM EDT | 35.00 | 11.76 | 11.60 | 12.10 | 0.00 | - | 4 | 40 | 89.84% |
| INMD220617P00040000 | 2022-05-20 2:57PM EDT | 40.00 | 16.64 | 16.40 | 17.10 | 0.00 | - | 1 | 22 | 50.00% |
| INMD220617P00045000 | 2022-05-20 2:53PM EDT | 45.00 | 22.35 | 21.40 | 22.20 | 0.00 | - | 1 | 2 | 117.97% |
| INMD220617P00050000 | 2022-05-19 3:50PM EDT | 50.00 | 26.15 | 26.40 | 27.30 | 0.00 | - | - | 4 | 147.27% |
© 2022 Yahoo. All rights reserved.
