Singapore markets close in 3 hours 11 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.81+0.40 (+2.30%)
At close: 04:00PM EDT
17.90 +0.09 (+0.51%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621C000650002023-09-12 9:30AM EDT2024-06-210.400.000.300.00-1141,203.13%
INMD250117C000650002024-05-22 12:55PM EDT2025-01-170.100.000.000.00-1025.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD250117P000650002023-08-31 2:40PM EDT2025-01-1725.2033.9035.300.00--00.00%