Singapore markets open in 48 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.20-0.13 (-0.71%)
At close: 04:00PM EDT
18.20 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621C000275002024-06-13 12:10PM EDT2024-06-210.040.000.10-0.01-20.00%2195145.31%
INMD250117C000275002024-06-13 12:17PM EDT2025-01-170.540.500.60-0.06-10.00%1056949.37%
INMD260116C000275002024-05-02 9:55AM EDT2026-01-162.201.702.900.00-1013652.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621P000275002024-04-17 2:41PM EDT2024-06-219.709.0011.100.00-6500277.73%
INMD250117P000275002024-06-13 9:36AM EDT2025-01-179.259.209.50+0.45+5.11%631,57136.62%
INMD260116P000275002024-06-12 12:31PM EDT2026-01-169.809.8010.200.00-13134.79%