Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD250117C00027500 | 2024-07-23 3:15PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 10 | 550 | 51.17% |
| INMD260116C00027500 | 2024-07-22 2:40PM EDT | 2026-01-16 | 1.88 | 1.85 | 2.15 | 0.00 | - | 1 | 146 | 51.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD250117P00027500 | 2024-07-15 11:25AM EDT | 2025-01-17 | 9.76 | 9.00 | 9.90 | 0.00 | - | 10 | 1,398 | 46.19% |
| INMD260116P00027500 | 2024-07-25 10:16AM EDT | 2026-01-16 | 10.47 | 10.20 | 10.60 | 0.00 | - | 2 | 18 | 38.55% |
© 2024 Yahoo. All rights reserved.