Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.24+0.04 (+0.22%)
At close: 04:00PM EDT
18.51 +0.27 (+1.48%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621C000250002024-06-14 12:16PM EDT2024-06-210.040.000.10-0.04-50.00%41,030135.16%
INMD240719C000250002024-06-14 1:23PM EDT2024-07-190.070.050.100.00-2961.33%
INMD240816C000250002024-06-10 12:25PM EDT2024-08-160.150.050.200.00-1017250.39%
INMD241115C000250002024-06-10 3:54PM EDT2024-11-150.700.500.600.00-710350.00%
INMD250117C000250002024-06-13 10:14AM EDT2025-01-170.850.800.950.00-11,25150.15%
INMD260116C000250002024-06-14 3:10PM EDT2026-01-162.752.702.95-0.01-0.36%333952.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD240621P000250002024-05-29 10:19AM EDT2024-06-215.796.606.900.00-10166.41%
INMD240719P000250002024-05-20 3:19PM EDT2024-07-196.166.708.700.00--1125.88%
INMD240816P000250002024-05-28 9:49AM EDT2024-08-166.206.706.900.00-12651.76%
INMD241115P000250002024-06-13 9:44AM EDT2024-11-157.006.807.100.00-11041.60%
INMD250117P000250002024-06-13 9:59AM EDT2025-01-177.207.007.200.00-284237.94%
INMD260116P000250002024-05-29 9:46AM EDT2026-01-167.557.908.200.00-15736.79%