Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816C00025000 | 2024-07-26 12:01PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 215 | 75.78% |
| INMD241115C00025000 | 2024-07-22 9:30AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.45 | 0.00 | - | 4 | 159 | 52.34% |
| INMD250117C00025000 | 2024-07-24 3:58PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 77 | 1,246 | 50.88% |
| INMD250221C00025000 | 2024-07-19 9:44AM EDT | 2025-02-21 | 0.95 | 0.40 | 2.25 | 0.00 | - | 1 | 1 | 61.04% |
| INMD260116C00025000 | 2024-07-25 12:34PM EDT | 2026-01-16 | 2.56 | 2.40 | 2.65 | 0.00 | - | 10 | 389 | 52.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816P00025000 | 2024-05-28 9:49AM EDT | 2024-08-16 | 6.20 | 7.20 | 9.70 | 0.00 | - | 1 | 26 | 193.95% |
| INMD241115P00025000 | 2024-07-18 9:48AM EDT | 2024-11-15 | 6.70 | 7.10 | 7.40 | 0.00 | - | 2 | 62 | 48.63% |
| INMD250117P00025000 | 2024-07-16 9:35AM EDT | 2025-01-17 | 7.00 | 7.30 | 7.50 | 0.00 | - | 1 | 812 | 42.38% |
| INMD250221P00025000 | 2024-07-18 9:45AM EDT | 2025-02-21 | 7.00 | 7.20 | 8.40 | 0.00 | - | 1 | 24 | 60.30% |
| INMD250620P00025000 | 2024-07-19 2:16PM EDT | 2025-06-20 | 8.20 | 5.50 | 8.20 | 0.00 | - | 1 | 1 | 44.80% |
| INMD260116P00025000 | 2024-06-24 3:35PM EDT | 2026-01-16 | 8.05 | 6.10 | 9.40 | 0.00 | - | 1 | 58 | 50.02% |
© 2024 Yahoo. All rights reserved.