Singapore markets close in 5 hours 18 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.74+0.99 (+4.77%)
At close: 04:00PM EST
21.70 -0.04 (-0.18%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.800.00-313112.500.050.00-13
8.400.00-12815.000.020.00-59
3.700.00-11,63417.500.050.00-10534
2.04+0.95+87.16%3069820.000.15-0.25-62.50%33760
0.40+0.25+166.67%921,51822.501.00-1.01-50.25%10646
0.13-0.03-18.75%515124.002.700.00-3016
0.08+0.03+60.00%71,75025.003.24-1.06-24.65%42,130
0.060.00-1426.00-----
0.050.00-91,13027.50-----
0.010.00-11730.006.900.00-50
-----32.508.600.00-50
0.050.00-11140.0018.300.00--2