Singapore markets close in 6 hours 5 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.76-0.15 (-0.72%)
At close: 04:00PM EDT
20.83 +0.07 (+0.34%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.110.00-58
-----16.000.120.00-233
3.900.00--917.000.220.00-10274
3.20-0.25-7.25%3218.000.30-0.05-14.29%129364
2.40-0.46-16.08%12219.000.47-0.08-14.55%48668
1.75-0.30-14.63%74,27520.000.80-0.05-5.88%891,167
1.25-0.10-7.41%1726021.001.20-0.14-10.45%36625
0.75-0.13-14.77%1041,51922.001.91+0.02+1.06%6758
0.47-0.09-16.07%15040123.002.56-0.05-1.92%1288
0.30-0.08-21.05%5614524.003.31+0.09+2.80%133
0.18-0.02-10.00%3088625.004.200.00-459
0.14-0.01-6.67%1284026.005.100.00--10
0.07-0.03-30.00%1912527.00-----
0.060.00-294028.00-----
0.080.00-15916629.00-----
0.150.00-535330.00-----
0.170.00-101031.00-----
0.060.00-1132.00-----