Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.11 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 2 | 33 |
3.90 | 0.00 | - | - | 9 | 17.00 | 0.22 | 0.00 | - | 10 | 274 |
3.20 | -0.25 | -7.25% | 3 | 2 | 18.00 | 0.30 | -0.05 | -14.29% | 129 | 364 |
2.40 | -0.46 | -16.08% | 12 | 2 | 19.00 | 0.47 | -0.08 | -14.55% | 48 | 668 |
1.75 | -0.30 | -14.63% | 7 | 4,275 | 20.00 | 0.80 | -0.05 | -5.88% | 89 | 1,167 |
1.25 | -0.10 | -7.41% | 172 | 60 | 21.00 | 1.20 | -0.14 | -10.45% | 36 | 625 |
0.75 | -0.13 | -14.77% | 104 | 1,519 | 22.00 | 1.91 | +0.02 | +1.06% | 6 | 758 |
0.47 | -0.09 | -16.07% | 150 | 401 | 23.00 | 2.56 | -0.05 | -1.92% | 1 | 288 |
0.30 | -0.08 | -21.05% | 56 | 145 | 24.00 | 3.31 | +0.09 | +2.80% | 1 | 33 |
0.18 | -0.02 | -10.00% | 30 | 886 | 25.00 | 4.20 | 0.00 | - | 4 | 59 |
0.14 | -0.01 | -6.67% | 12 | 840 | 26.00 | 5.10 | 0.00 | - | - | 10 |
0.07 | -0.03 | -30.00% | 19 | 125 | 27.00 | - | - | - | - | - |
0.06 | 0.00 | - | 29 | 40 | 28.00 | - | - | - | - | - |
0.08 | 0.00 | - | 159 | 166 | 29.00 | - | - | - | - | - |
0.15 | 0.00 | - | 53 | 53 | 30.00 | - | - | - | - | - |
0.17 | 0.00 | - | 10 | 10 | 31.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |