Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,903.05 -145.66 (-0.85%) CMC Crypto 200
404.33 +2.91 (+0.72%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 14.40 | 0.00 | - | 4 | 12 | 20.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 1 | 22.50 | 0.05 | 0.00 | - | 7 | 33 |
| 12.40 | 0.00 | - | 1 | 18 | 25.00 | 0.14 | 0.00 | - | 2 | 40 |
| 10.64 | 0.00 | - | 2 | 4 | 27.50 | 0.05 | -0.15 | -75.00% | 7 | 142 |
| 8.50 | 0.00 | - | 25 | 100 | 30.00 | 0.15 | 0.00 | - | 18 | 1,265 |
| 5.50 | -0.70 | -11.29% | 8 | 1,162 | 32.50 | 0.30 | 0.00 | - | 6 | 1,433 |
| 3.70 | -0.40 | -9.76% | 13 | 281 | 35.00 | 0.75 | +0.10 | +15.38% | 19 | 286 |
| 1.83 | -0.61 | -25.00% | 30 | 1,414 | 37.50 | 1.65 | +0.15 | +10.00% | 15 | 2,167 |
| 0.80 | -0.44 | -35.48% | 78 | 5,009 | 40.00 | 3.00 | +0.34 | +12.78% | 4 | 82 |
| 0.40 | -0.10 | -20.00% | 9 | 3,623 | 42.50 | 7.59 | 0.00 | - | 1 | 17 |
| 0.15 | -0.10 | -40.00% | 457 | 987 | 45.00 | 9.00 | 0.00 | - | 10 | 16 |
| 0.15 | 0.00 | - | 4 | 578 | 47.50 | 13.45 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 1,471 | 50.00 | 10.38 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
