Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.54-0.64 (-1.68%)
At close: 04:00PM EST
37.50 -0.04 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.000.00--117.50-----
14.400.00-41220.00-----
17.500.00-1122.500.050.00-733
12.400.00-11825.000.140.00-240
10.640.00-2427.500.05-0.15-75.00%7142
8.500.00-2510030.000.150.00-181,265
5.50-0.70-11.29%81,16232.500.300.00-61,433
3.70-0.40-9.76%1328135.000.75+0.10+15.38%19286
1.83-0.61-25.00%301,41437.501.65+0.15+10.00%152,167
0.80-0.44-35.48%785,00940.003.00+0.34+12.78%482
0.40-0.10-20.00%93,62342.507.590.00-117
0.15-0.10-40.00%45798745.009.000.00-1016
0.150.00-457847.5013.450.00--2
0.100.00-11,47150.0010.380.00-16