Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,103.73 -16.51 (-0.53%) Nikkei
26,346.52 +192.71 (+0.74%) Hang Seng
21,961.91 +131.56 (+0.60%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,280.55 +1,178.66 (+6.17%) CMC Crypto 200
440.24 +20.10 (+4.78%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 1 | 7 |
| 7.50 | 0.00 | - | 1 | 1 | 15.00 | 0.07 | 0.00 | - | 10 | 29 |
| 6.00 | 0.00 | - | 1 | 0 | 17.50 | 0.15 | +0.05 | +50.00% | 1 | 73 |
| 4.40 | 0.00 | - | 1 | 13 | 20.00 | 0.55 | +0.05 | +10.00% | 28 | 744 |
| 1.30 | -0.10 | -7.14% | 22 | 725 | 22.50 | 1.55 | +0.15 | +10.71% | 7 | 470 |
| 0.48 | -0.02 | -4.00% | 26 | 3,516 | 25.00 | 3.23 | +1.58 | +95.76% | 1 | 2,241 |
| 0.05 | -0.02 | -28.57% | 30 | 2,275 | 30.00 | 7.93 | +0.98 | +14.10% | 1 | 28 |
| 0.02 | -0.03 | -60.00% | 5 | 175 | 35.00 | 11.97 | 0.00 | - | 6 | 16 |
© 2022 Yahoo. All rights reserved.
