Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 22 |
7.90 | 0.00 | - | 1 | 0 | 12.50 | 0.07 | 0.00 | - | 10 | 205 |
- | - | - | - | - | 14.00 | 0.13 | -0.03 | -18.75% | 1 | 47 |
2.40 | -0.40 | -14.29% | 10 | 72 | 15.00 | 0.27 | 0.00 | - | 36 | 894 |
1.70 | +0.15 | +9.68% | 1 | 37 | 16.00 | 0.50 | -0.05 | -9.09% | 1,014 | 349 |
0.79 | +0.02 | +2.60% | 1,431 | 2,096 | 17.50 | 1.15 | -0.09 | -7.26% | 7 | 2,118 |
0.37 | +0.06 | +19.35% | 41 | 897 | 19.00 | 2.15 | -0.25 | -10.42% | 60 | 1,297 |
0.22 | +0.07 | +46.67% | 160 | 1,455 | 20.00 | 3.00 | -0.12 | -3.85% | 16 | 1,015 |
0.15 | +0.04 | +36.36% | 31 | 304 | 21.00 | 4.00 | 0.00 | - | 8 | 29 |
0.07 | +0.02 | +40.00% | 7 | 764 | 22.50 | 6.30 | +0.97 | +18.20% | 1 | 409 |
0.05 | 0.00 | - | 5 | 372 | 24.00 | 6.80 | 0.00 | - | 150 | 106 |
0.05 | 0.00 | - | 1 | 1,746 | 25.00 | 8.05 | 0.00 | - | 20 | 748 |
0.05 | 0.00 | - | 1 | 192 | 26.00 | 8.15 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 312 | 27.50 | 9.25 | 0.00 | - | 5 | 4 |
0.05 | 0.00 | - | 10 | 915 | 30.00 | 9.71 | 0.00 | - | 1 | 21 |
0.20 | 0.00 | - | 1 | 426 | 32.50 | 11.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 124 | 35.00 | 13.00 | 0.00 | - | 85 | 0 |
0.13 | 0.00 | - | 1 | 775 | 37.50 | 8.90 | 0.00 | - | 1 | 1 |
0.16 | 0.00 | - | 1 | 22 | 40.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 65 | 42.50 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 48 | 45.00 | 24.61 | 0.00 | - | 7 | 0 |
1.25 | 0.00 | - | - | 72 | 47.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 41 | 50.00 | - | - | - | - | - |