Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.41+0.07 (+0.40%)
At close: 04:00PM EDT
17.17 -0.24 (-1.38%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.050.00-122
7.900.00-1012.500.07+0.01+16.67%10195
-----14.000.24+0.04+20.00%137
2.63-0.17-6.07%27015.000.33-0.01-2.94%6852
1.90-0.55-22.45%11216.000.60+0.08+15.38%10299
1.10-0.05-4.35%945,16817.501.25+0.17+15.74%2621,878
0.60-0.09-13.04%12349819.002.30+0.22+10.58%1,196734
0.35-0.05-12.50%31485120.003.00+0.18+6.38%41,064
0.20-0.05-20.00%2918621.003.84+0.43+12.61%330
0.100.00-5675822.505.26+0.20+3.95%10410
0.10+0.03+42.86%836624.006.71+1.03+18.13%3128
0.050.00-11,74925.007.65+0.15+2.00%17784
0.06+0.01+20.00%119826.008.150.00-11
0.050.00-431227.509.250.00-54
0.030.00-292330.009.710.00-121
0.200.00-142632.5011.800.00-10
0.050.00-112435.0013.000.00-850
0.130.00-177537.508.900.00-11
0.160.00-12240.00-----
0.240.00-26542.50-----
0.150.00-14845.0024.610.00-70
1.250.00--7247.50-----
0.100.00-14150.00-----