Singapore markets close in 4 hours 51 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.51+0.10 (+0.45%)
At close: 04:00PM EDT
22.53 +0.02 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.050.00-17
7.500.00-1115.000.070.00-1029
6.000.00-1017.500.15+0.05+50.00%173
4.400.00-11320.000.55+0.05+10.00%28744
1.30-0.10-7.14%2272522.501.55+0.15+10.71%7470
0.48-0.02-4.00%263,51625.003.23+1.58+95.76%12,241
0.05-0.02-28.57%302,27530.007.93+0.98+14.10%128
0.02-0.03-60.00%517535.0011.970.00-616