Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.72-0.14 (-0.47%)
At close: 04:00PM EDT
30.10 +0.38 (+1.28%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.600.00--120.000.100.00-1147
-----22.500.250.00-3958
7.200.00--125.000.500.00-64237
3.500.00-221027.501.050.00-140358
1.900.00-7745,02230.002.050.00-46896
0.950.00-24559832.503.600.00-104,654
0.430.00-2722,66335.005.600.00-20852
0.200.00-4487637.506.840.00-3144
0.110.00-341,17640.009.330.00-140
0.100.00-330342.504.100.00--47
0.050.00-15345.0014.540.00-10
0.300.00-1647.50-----
0.200.00-1155.00-----