Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,088.80 -21.93 (-0.70%) Nikkei
32,817.61 +509.75 (+1.58%) Hang Seng
16,009.09 -325.28 (-1.99%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,548.05 -1,271.78 (-2.90%) CMC Crypto 200
876.69 -20.02 (-2.23%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 31 | 31 | 12.50 | 0.05 | 0.00 | - | 1 | 3 |
| 8.40 | 0.00 | - | 12 | 8 | 15.00 | 0.02 | 0.00 | - | 5 | 9 |
| 3.70 | 0.00 | - | 1 | 1,634 | 17.50 | 0.05 | 0.00 | - | 10 | 534 |
| 2.04 | +0.95 | +87.16% | 30 | 698 | 20.00 | 0.15 | -0.25 | -62.50% | 33 | 760 |
| 0.40 | +0.25 | +166.67% | 92 | 1,518 | 22.50 | 1.00 | -1.01 | -50.25% | 10 | 646 |
| 0.13 | -0.03 | -18.75% | 51 | 51 | 24.00 | 2.70 | 0.00 | - | 30 | 16 |
| 0.08 | +0.03 | +60.00% | 7 | 1,750 | 25.00 | 3.24 | -1.06 | -24.65% | 4 | 2,130 |
| 0.06 | 0.00 | - | 1 | 4 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 1,130 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 30.00 | 6.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 32.50 | 8.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 40.00 | 18.30 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.