Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.80 | 0.00 | - | 31 | 31 | 12.50 | 0.05 | 0.00 | - | 1 | 3 |
8.40 | 0.00 | - | 12 | 8 | 15.00 | 0.02 | 0.00 | - | 5 | 9 |
3.70 | 0.00 | - | 1 | 1,634 | 17.50 | 0.05 | 0.00 | - | 10 | 534 |
2.04 | +0.95 | +87.16% | 30 | 698 | 20.00 | 0.15 | -0.25 | -62.50% | 33 | 760 |
0.40 | +0.25 | +166.67% | 92 | 1,518 | 22.50 | 1.00 | -1.01 | -50.25% | 10 | 646 |
0.13 | -0.03 | -18.75% | 51 | 51 | 24.00 | 2.70 | 0.00 | - | 30 | 16 |
0.08 | +0.03 | +60.00% | 7 | 1,750 | 25.00 | 3.24 | -1.06 | -24.65% | 4 | 2,130 |
0.06 | 0.00 | - | 1 | 4 | 26.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 1,130 | 27.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 17 | 30.00 | 6.90 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 32.50 | 8.60 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 1 | 11 | 40.00 | 18.30 | 0.00 | - | - | 2 |