Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,032.33 -189.67 (-0.67%) CMC Crypto 200
607.99 +8.32 (+1.39%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | - | 1 | 20.00 | 0.10 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 39 | 58 |
| 7.20 | 0.00 | - | - | 1 | 25.00 | 0.50 | 0.00 | - | 64 | 237 |
| 3.50 | 0.00 | - | 2 | 210 | 27.50 | 1.05 | 0.00 | - | 140 | 358 |
| 1.90 | 0.00 | - | 774 | 5,022 | 30.00 | 2.05 | 0.00 | - | 46 | 896 |
| 0.95 | 0.00 | - | 245 | 598 | 32.50 | 3.60 | 0.00 | - | 10 | 4,654 |
| 0.43 | 0.00 | - | 272 | 2,663 | 35.00 | 5.60 | 0.00 | - | 20 | 852 |
| 0.20 | 0.00 | - | 44 | 876 | 37.50 | 6.84 | 0.00 | - | 3 | 144 |
| 0.11 | 0.00 | - | 34 | 1,176 | 40.00 | 9.33 | 0.00 | - | 1 | 40 |
| 0.10 | 0.00 | - | 3 | 303 | 42.50 | 4.10 | 0.00 | - | - | 47 |
| 0.05 | 0.00 | - | 1 | 53 | 45.00 | 14.54 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 6 | 47.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
