Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,821.47 +636.12 (+0.96%) CMC Crypto 200
1,384.69 -33.18 (-2.34%)
Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621C00130000 | 2024-05-01 12:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 57.42% |
| INGR240719C00130000 | 2024-05-09 11:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 36.65% |
| INGR241018C00130000 | 2024-06-10 1:26PM EDT | 2024-10-18 | 0.70 | 0.00 | 4.10 | 0.00 | - | 2 | 318 | 36.06% |
| INGR241115C00130000 | 2024-05-17 1:03PM EDT | 2024-11-15 | 2.50 | 0.10 | 4.90 | 0.00 | - | 10 | 12 | 35.65% |
| INGR250117C00130000 | 2024-06-07 11:01AM EDT | 2025-01-17 | 2.40 | 1.05 | 2.20 | 0.00 | - | 6 | 12 | 20.74% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.