Singapore markets close in 22 minutes
Straits Times Index
3,325.73 -0.55 (-0.02%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,290.24 +42.45 (+0.51%) Bitcoin USD
61,459.98 +795.98 (+1.31%) CMC Crypto 200
1,275.69 -8.09 (-0.63%)
Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719C00105000 | 2024-06-04 3:10PM EDT | 2024-07-19 | 10.95 | 8.40 | 12.50 | 0.00 | - | 1 | 7 | 55.49% |
| INGR241115C00105000 | 2023-12-06 2:44PM EDT | 2024-11-15 | 10.50 | 9.10 | 10.40 | 0.00 | - | 2 | 19 | 11.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719P00105000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 1.25 | 0.00 | 4.60 | 0.00 | - | 18 | 135 | 53.74% |
| INGR241018P00105000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INGR241115P00105000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.50 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 22.02% |
| INGR250117P00105000 | 2024-06-17 2:51PM EDT | 2025-01-17 | 2.50 | 1.80 | 2.75 | 0.00 | - | 2 | 4 | 20.02% |
© 2024 Yahoo. All rights reserved.