Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,223.84 +152.43 (+0.23%) CMC Crypto 200
1,405.85 -12.02 (-0.85%)
Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240719C00105000 | 2024-06-04 3:10PM EDT | 2024-07-19 | 10.95 | 7.10 | 11.90 | 0.00 | - | 1 | 7 | 49.67% |
| INGR241115C00105000 | 2023-12-06 2:44PM EDT | 2024-11-15 | 10.50 | 9.10 | 10.40 | 0.00 | - | 2 | 19 | 16.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621P00105000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 144 | 145 | 113.48% |
| INGR240719P00105000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 1.25 | 0.00 | 4.60 | 0.00 | - | 18 | 135 | 63.34% |
| INGR241018P00105000 | 2024-06-14 11:35AM EDT | 2024-10-18 | 1.70 | 0.70 | 2.00 | -0.60 | -26.09% | - | 7 | 20.86% |
| INGR241115P00105000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.50 | 1.70 | 2.50 | 0.00 | - | 1 | 3 | 21.02% |
| INGR250117P00105000 | 2024-06-11 3:57PM EDT | 2025-01-17 | 2.70 | 2.25 | 2.95 | 0.00 | - | 1 | 2 | 19.26% |
© 2024 Yahoo. All rights reserved.