Singapore markets closed

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.89-0.86 (-0.75%)
At close: 04:00PM EDT
114.38 +0.49 (+0.43%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INGR240719C001050002024-06-04 3:10PM EDT2024-07-1910.957.1011.900.00-1749.67%
INGR241115C001050002023-12-06 2:44PM EDT2024-11-1510.509.1010.400.00-21916.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INGR240621P001050002024-04-26 3:21PM EDT2024-06-210.950.004.800.00-144145113.48%
INGR240719P001050002024-04-26 1:41PM EDT2024-07-191.250.004.600.00-1813563.34%
INGR241018P001050002024-06-14 11:35AM EDT2024-10-181.700.702.00-0.60-26.09%-720.86%
INGR241115P001050002024-05-20 9:38AM EDT2024-11-151.501.702.500.00-1321.02%
INGR250117P001050002024-06-11 3:57PM EDT2025-01-172.702.252.950.00-1219.26%