Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,453.01 -1,336.09 (-2.23%) CMC Crypto 200
1,214.63 -46.55 (-3.69%)
Indivior PLC (INDV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240719C00007500 | 2024-06-25 11:47AM EDT | 2024-07-19 | 9.10 | 6.00 | 9.20 | 0.00 | - | - | 0 | 484.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV241115P00007500 | 2024-05-01 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| INDV250221P00007500 | 2024-06-24 9:30AM EDT | 2025-02-21 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 171.48% |
© 2024 Yahoo. All rights reserved.