Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.05 -0.04 (-0.00%) Dow
39,111.04 -58.48 (-0.15%) Nasdaq
17,897.38 +18.08 (+0.10%) Bitcoin USD
61,817.25 -1,297.64 (-2.06%) CMC Crypto 200
1,307.16 -37.35 (-2.78%)
Indivior PLC (INDV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240719C00007500 | 2024-06-25 11:47AM EDT | 7.50 | 9.10 | 6.30 | 10.50 | 0.00 | - | - | 214 | 297.66% |
| INDV240719C00017500 | 2024-06-26 11:32AM EDT | 17.50 | 0.59 | 0.00 | 1.00 | 0.00 | - | 15 | 472 | 88.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240719P00015000 | 2024-06-27 1:36PM EDT | 15.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 8 | 202.44% |
| INDV240719P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 2.50 | 0.75 | 4.90 | 0.00 | - | - | 1 | 108.20% |
© 2024 Yahoo. All rights reserved.