Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,273.60 -1,856.66 (-3.09%) CMC Crypto 200
1,212.22 -48.96 (-3.88%)
Indivior PLC (INDV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240816C00025000 | 2024-05-13 12:36PM EDT | 2024-08-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 232.62% |
| INDV241115C00025000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 132.81% |
| INDV250221C00025000 | 2024-06-26 9:30AM EDT | 2025-02-21 | 1.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 101.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240816P00025000 | 2024-04-02 9:32AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INDV241115P00025000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.