Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,236.74 -1,806.13 (-3.01%) CMC Crypto 200
1,211.31 -49.88 (-3.95%)
Indivior PLC (INDV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240816C00022500 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 207.42% |
| INDV241115C00022500 | 2024-06-26 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 67 | 121.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240816P00022500 | 2024-04-02 9:32AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INDV250221P00022500 | 2024-06-26 9:30AM EDT | 2025-02-21 | 7.20 | 7.10 | 10.00 | 0.00 | - | - | 0 | 66.55% |
© 2024 Yahoo. All rights reserved.