Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,252.80 -1,802.48 (-3.00%) CMC Crypto 200
1,211.38 -49.81 (-3.95%)
Indivior PLC (INDV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240816C00020000 | 2024-06-20 1:49PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.00 | 0.00 | - | 500 | 0 | 85.06% |
| INDV241115C00020000 | 2024-06-20 3:40PM EDT | 2024-11-15 | 2.05 | 0.00 | 2.80 | 0.00 | - | 3 | 0 | 76.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240816P00020000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 4.60 | 2.80 | 7.20 | 0.00 | - | 1 | 2 | 68.16% |
| INDV241115P00020000 | 2024-05-16 2:27PM EDT | 2024-11-15 | 5.51 | 4.50 | 8.00 | 0.00 | - | 1 | 11 | 79.88% |
| INDV250221P00020000 | 2024-06-26 9:30AM EDT | 2025-02-21 | 5.40 | 5.10 | 8.00 | 0.00 | - | - | 0 | 67.19% |
© 2024 Yahoo. All rights reserved.