Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,943.07 +1,022.86 (+1.68%) CMC Crypto 200
1,285.64 +1.81 (+0.14%)
Indivior PLC (INDV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240719C00017500 | 2024-06-26 11:32AM EDT | 2024-07-19 | 0.59 | 0.10 | 1.00 | 0.00 | - | 15 | 472 | 70.51% |
| INDV240816C00017500 | 2024-06-27 12:44PM EDT | 2024-08-16 | 1.08 | 0.35 | 1.10 | 0.00 | - | 2 | 1,850 | 53.61% |
| INDV241115C00017500 | 2024-06-25 11:38AM EDT | 2024-11-15 | 2.18 | 0.55 | 2.00 | 0.00 | - | 1,750 | 1,840 | 64.06% |
| INDV250221C00017500 | 2024-06-26 9:30AM EDT | 2025-02-21 | 3.00 | 0.55 | 5.00 | +3.00 | - | - | 1 | 64.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240719P00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.50 | 0.75 | 4.90 | 0.00 | - | - | 1 | 131.93% |
| INDV240816P00017500 | 2024-06-07 12:58PM EDT | 2024-08-16 | 3.00 | 0.80 | 5.00 | 0.00 | - | 1 | 3 | 88.38% |
| INDV241115P00017500 | 2024-06-04 9:56AM EDT | 2024-11-15 | 3.20 | 2.50 | 5.00 | 0.00 | - | 2 | 12 | 73.39% |
| INDV250221P00017500 | 2024-06-26 9:30AM EDT | 2025-02-21 | 3.80 | 2.00 | 6.00 | +3.80 | - | - | 1 | 61.04% |
© 2024 Yahoo. All rights reserved.