Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,567.83 -1,327.13 (-2.22%) CMC Crypto 200
1,214.81 -46.37 (-3.68%)
Indivior PLC (INDV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240816C00015000 | 2024-05-01 11:32AM EDT | 2024-08-16 | 4.96 | 3.40 | 6.30 | 0.00 | - | - | 2 | 231.25% |
| INDV241115C00015000 | 2024-06-25 9:31AM EDT | 2024-11-15 | 3.50 | 0.00 | 5.00 | 0.00 | - | - | 0 | 64.94% |
| INDV250221C00015000 | 2024-06-26 9:30AM EDT | 2025-02-21 | 4.10 | 1.70 | 5.50 | 0.00 | - | - | 0 | 72.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240719P00015000 | 2024-06-27 1:36PM EDT | 2024-07-19 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 8 | 209.57% |
| INDV240816P00015000 | 2024-06-27 12:45PM EDT | 2024-08-16 | 0.86 | 0.70 | 1.50 | 0.00 | - | 2 | 0 | 58.59% |
| INDV241115P00015000 | 2024-07-03 11:29AM EDT | 2024-11-15 | 2.00 | 0.00 | 4.80 | +0.15 | +8.11% | 1 | 1,353 | 69.39% |
© 2024 Yahoo. All rights reserved.