Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,043.88 -156.08 (-0.24%) CMC Crypto 200
1,371.98 -45.89 (-3.24%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.05 | +125.00% | 120 | 3,482 | 2024-06-21 | 1.06 | -0.32 | -23.19% | 5 | 18 |
| 0.61 | +0.05 | +8.93% | 1,009 | 1,769 | 2024-07-19 | 1.22 | -0.40 | -24.69% | 1 | 5 |
| 1.07 | +0.07 | +7.00% | 18 | 13 | 2024-08-16 | 1.50 | -0.85 | -36.17% | 1 | 1 |
| 1.40 | 0.00 | - | 15 | 238 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 1 |
| 1.88 | +0.06 | +3.30% | 15 | 152 | 2024-10-18 | 5.30 | 0.00 | - | 37 | 85 |
| 2.35 | +0.45 | +23.68% | 31 | 215 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 3 |
| 2.50 | +0.25 | +11.11% | 1 | 62 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.