Singapore markets close in 2 hours 1 minute
Straits Times Index
3,319.11 +11.21 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,892.42 -303.18 (-1.58%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,571.32 -261.05 (-0.37%) CMC Crypto 200
1,512.22 +9.56 (+0.64%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.01 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| 21.92 | 0.00 | - | - | 0 | 30.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | 1 | 0 | 36.00 | 0.30 | 0.00 | - | 5 | 20 |
| 14.00 | 0.00 | - | 12 | 0 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.25 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 39.00 | 0.45 | 0.00 | - | 40 | 40 |
| 12.40 | 0.00 | - | 10 | 0 | 40.00 | 0.10 | 0.00 | - | 1 | 28 |
| 8.44 | 0.00 | - | 7 | 10 | 41.00 | - | - | - | - | - |
| 9.29 | 0.00 | - | 1 | 0 | 42.00 | 0.15 | 0.00 | - | 1 | 16 |
| 9.36 | 0.00 | - | 1 | 0 | 43.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 44.00 | 0.07 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 3 | 0 | 45.00 | 0.09 | 0.00 | - | 5 | 0 |
| 6.74 | 0.00 | - | 10 | 0 | 46.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 47.00 | 0.06 | 0.00 | - | 30 | 0 |
| 5.30 | 0.00 | - | 6 | 0 | 48.00 | 0.10 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | 25 | 0 | 49.00 | 0.17 | 0.00 | - | 21 | 0 |
| 3.60 | 0.00 | - | 34 | 0 | 50.00 | 0.25 | 0.00 | - | 387 | 0 |
| 2.80 | 0.00 | - | 168 | 0 | 51.00 | 0.40 | 0.00 | - | 5,532 | 0 |
| 2.05 | 0.00 | - | 52 | 0 | 52.00 | 0.65 | 0.00 | - | 298 | 0 |
| 1.35 | 0.00 | - | 159 | 0 | 53.00 | 1.00 | 0.00 | - | 58 | 0 |
| 0.88 | 0.00 | - | 4,476 | 0 | 54.00 | 1.46 | 0.00 | - | 91 | 0 |
| 0.53 | 0.00 | - | 165 | 0 | 55.00 | 3.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 56.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 65.00 | 11.95 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.