Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,764.63 -2,483.13 (-3.93%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517C00042000 | 2024-05-07 1:47PM EDT | 42.00 | 10.06 | 7.90 | 9.50 | 0.00 | - | 1 | 0 | 90.04% |
| INDA240517C00044000 | 2024-04-29 12:30PM EDT | 44.00 | 8.53 | 6.30 | 7.50 | 0.00 | - | 1 | 0 | 72.85% |
| INDA240517C00045000 | 2024-04-23 1:03PM EDT | 45.00 | 7.20 | 6.30 | 6.50 | 0.00 | - | 1 | 1 | 64.45% |
| INDA240517C00046000 | 2024-04-19 10:32AM EDT | 46.00 | 5.50 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 55.86% |
| INDA240517C00048000 | 2024-05-09 9:37AM EDT | 48.00 | 3.50 | 3.30 | 3.50 | 0.00 | - | 50 | 92 | 38.67% |
| INDA240517C00049000 | 2024-05-09 11:13AM EDT | 49.00 | 2.70 | 2.35 | 2.50 | 0.00 | - | 1 | 36 | 29.79% |
| INDA240517C00050000 | 2024-05-10 3:45PM EDT | 50.00 | 1.50 | 1.45 | 1.55 | -0.25 | -14.29% | 2 | 143 | 23.15% |
| INDA240517C00051000 | 2024-05-10 12:22PM EDT | 51.00 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 16 | 216 | 17.43% |
| INDA240517C00052000 | 2024-05-10 3:58PM EDT | 52.00 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 1,068 | 3,830 | 15.63% |
| INDA240517C00053000 | 2024-05-10 3:38PM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 816 | 16.80% |
| INDA240517C00054000 | 2024-05-09 2:44PM EDT | 54.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 5,626 | 45.31% |
| INDA240517C00055000 | 2024-05-09 9:43AM EDT | 55.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 12 | 31 | 53.22% |
| INDA240517C00056000 | 2024-04-26 9:57AM EDT | 56.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 61.72% |
| INDA240517C00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517P00045000 | 2024-04-26 9:57AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 53.13% |
| INDA240517P00046000 | 2024-04-12 11:29AM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 75.20% |
| INDA240517P00047000 | 2024-04-12 1:44PM EDT | 47.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 64.84% |
| INDA240517P00048000 | 2024-05-10 9:30AM EDT | 48.00 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 1 | 16 | 43.85% |
| INDA240517P00049000 | 2024-04-29 10:19AM EDT | 49.00 | 0.04 | 0.00 | 0.30 | -0.01 | -20.00% | 2 | 253 | 39.75% |
| INDA240517P00050000 | 2024-05-10 10:43AM EDT | 50.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 5 | 4,554 | 21.49% |
| INDA240517P00051000 | 2024-05-10 11:35AM EDT | 51.00 | 0.20 | 0.20 | 0.30 | +0.04 | +25.00% | 24 | 1,961 | 16.31% |
| INDA240517P00052000 | 2024-05-10 12:01PM EDT | 52.00 | 0.73 | 0.70 | 0.80 | +0.11 | +17.74% | 19 | 582 | 14.36% |
| INDA240517P00053000 | 2024-05-09 12:37PM EDT | 53.00 | 1.45 | 1.60 | 3.50 | 0.00 | - | 24 | 173 | 55.66% |
| INDA240517P00054000 | 2024-05-06 11:02AM EDT | 54.00 | 1.72 | 2.60 | 2.70 | 0.00 | - | 1 | 45 | 25.78% |
© 2024 Yahoo. All rights reserved.