Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,295.21 +112.95 (+0.17%) CMC Crypto 200
1,374.06 -43.82 (-3.09%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.18 | +81.82% | 2,117 | 17,321 | 2024-06-21 | 0.20 | -0.40 | -66.67% | 3,211 | 4,622 |
| 1.15 | +0.24 | +26.37% | 317 | 945 | 2024-07-19 | 0.70 | -0.35 | -33.33% | 88 | 215 |
| 1.65 | +0.25 | +17.86% | 24 | 34 | 2024-08-16 | - | - | - | - | - |
| 2.10 | +0.22 | +11.70% | 21 | 7,217 | 2024-09-20 | 1.30 | -0.20 | -13.33% | 1 | 182 |
| 2.15 | 0.00 | - | 2 | 174 | 2024-10-18 | 1.81 | -2.19 | -54.75% | 20 | 721 |
| 2.95 | +0.45 | +18.00% | 40 | 3,824 | 2024-11-15 | 1.57 | -0.24 | -13.26% | 52 | 162 |
| 3.30 | +0.35 | +11.86% | 238 | 1,575 | 2024-12-20 | 1.75 | -0.05 | -2.78% | 20 | 58 |
© 2024 Yahoo. All rights reserved.