Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,227.52 +165.81 (+0.25%) CMC Crypto 200
1,375.09 -42.79 (-3.02%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.47 | +12.95% | 10 | 3,080 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 6 | 23,012 |
| 4.46 | +0.26 | +6.19% | 1 | 892 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 1 | 6,524 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 11 | 633 | 2024-09-20 | 0.35 | -0.20 | -36.36% | 6 | 182 |
| 5.60 | +0.50 | +9.80% | 1 | 156 | 2024-10-18 | 0.51 | 0.00 | - | 5 | 234 |
| 5.00 | 0.00 | - | 3 | 122 | 2024-11-15 | 0.52 | -0.72 | -58.06% | 5 | 228 |
| 6.07 | +0.30 | +5.20% | 45 | 117 | 2024-12-20 | 0.80 | 0.00 | - | 2 | 112 |
© 2024 Yahoo. All rights reserved.