Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.54 +30.84 (+0.05%) CMC Crypto 200
1,373.70 -44.18 (-3.12%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 1 | 107 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 581 |
| 6.34 | 0.00 | - | 1 | 53 | 2024-07-19 | 0.10 | +0.02 | +25.00% | 4 | 2,048 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 10 | 218 | 2024-09-20 | 0.20 | 0.00 | - | 6 | 414 |
| 7.75 | 0.00 | - | 5 | 112 | 2024-10-18 | 0.81 | 0.00 | - | 1 | 7 |
| 5.28 | 0.00 | - | 4 | 115 | 2024-11-15 | 0.25 | -0.95 | -79.17% | 20 | 10 |
| 7.70 | 0.00 | - | 2 | 4 | 2024-12-20 | 0.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.