Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,139.27 -59.77 (-0.09%) CMC Crypto 200
1,370.10 -47.77 (-3.37%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 3 | 5 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 10,334 |
| 6.60 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 36 | 147 |
| 5.40 | 0.00 | - | 20 | 73 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 339 |
| 5.00 | 0.00 | - | 2 | 265 | 2024-10-18 | 0.66 | 0.00 | - | 2 | 7 |
| 7.20 | 0.00 | - | 1 | 34 | 2024-11-15 | 0.70 | 0.00 | - | 107 | 358 |
| 9.54 | +0.99 | +11.58% | 50 | 204 | 2024-12-20 | 0.64 | 0.00 | - | 8 | 14 |
© 2024 Yahoo. All rights reserved.