Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,259.48 +103.52 (+0.16%) CMC Crypto 200
1,376.30 -41.57 (-2.93%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 30 | 14 | 2024-06-21 | 0.05 | 0.00 | - | 332 | 588 |
| 9.30 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.02 | -0.03 | -60.00% | 10 | 128 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | - | 2 |
| 10.60 | 0.00 | - | 1 | 119 | 2024-09-20 | 0.28 | 0.00 | - | 33 | 31 |
| - | - | - | - | - | 2024-10-18 | 0.33 | 0.00 | - | 1 | 5 |
| 9.40 | 0.00 | - | 1 | 79 | 2024-11-15 | 0.20 | 0.00 | - | 12 | 10,049 |
| 9.70 | 0.00 | - | 1 | 57 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.