Singapore markets open in 32 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,581.58 +758.56 (+1.25%) CMC Crypto 200
1,284.83 +18.68 (+1.48%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719C00042000 | 2024-06-25 1:00PM EDT | 42.00 | 13.49 | 12.80 | 15.10 | 0.00 | - | 1 | 0 | 68.26% |
| INDA240719C00044000 | 2024-06-26 12:53PM EDT | 44.00 | 11.42 | 11.80 | 12.30 | 0.00 | - | 1 | 1 | 65.82% |
| INDA240719C00045000 | 2024-06-18 12:04PM EDT | 45.00 | 10.69 | 9.20 | 11.30 | 0.00 | - | 1 | 4 | 72.90% |
| INDA240719C00047000 | 2024-06-06 3:22PM EDT | 47.00 | 6.60 | 7.10 | 9.40 | 0.00 | - | 2 | 2 | 65.43% |
| INDA240719C00048000 | 2024-06-21 3:58PM EDT | 48.00 | 6.89 | 7.80 | 8.10 | 0.00 | - | 10 | 53 | 48.44% |
| INDA240719C00049000 | 2024-06-06 10:06AM EDT | 49.00 | 4.70 | 5.20 | 7.40 | 0.00 | - | 5 | 423 | 54.00% |
| INDA240719C00050000 | 2024-06-21 10:43AM EDT | 50.00 | 4.99 | 5.90 | 6.20 | 0.00 | - | 3 | 319 | 41.99% |
| INDA240719C00051000 | 2024-06-27 11:17AM EDT | 51.00 | 4.94 | 4.90 | 5.20 | +0.87 | +21.38% | 4 | 907 | 36.62% |
| INDA240719C00052000 | 2024-06-27 3:01PM EDT | 52.00 | 4.00 | 3.60 | 5.70 | +0.54 | +15.61% | 34 | 4,080 | 65.92% |
| INDA240719C00053000 | 2024-06-27 3:42PM EDT | 53.00 | 3.05 | 3.00 | 3.20 | +0.54 | +21.51% | 8 | 1,357 | 25.68% |
| INDA240719C00054000 | 2024-06-27 3:14PM EDT | 54.00 | 2.12 | 2.05 | 2.20 | +0.42 | +24.71% | 12 | 5,633 | 19.83% |
| INDA240719C00055000 | 2024-06-27 9:30AM EDT | 55.00 | 1.25 | 1.25 | 1.35 | +0.33 | +35.87% | 8 | 1,051 | 16.46% |
| INDA240719C00056000 | 2024-06-27 12:19PM EDT | 56.00 | 0.60 | 0.60 | 0.70 | +0.15 | +33.33% | 169 | 2,666 | 14.55% |
| INDA240719C00057000 | 2024-06-27 3:51PM EDT | 57.00 | 0.25 | 0.25 | 0.30 | +0.08 | +47.06% | 136 | 232 | 13.62% |
| INDA240719C00058000 | 2024-06-27 3:19PM EDT | 58.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 8 | 210 | 12.99% |
| INDA240719C00059000 | 2024-06-26 2:46PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 342 | 6.25% |
| INDA240719C00060000 | 2024-06-21 3:20PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 20.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719P00044000 | 2024-06-07 1:45PM EDT | 44.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 56.84% |
| INDA240719P00045000 | 2024-06-14 3:21PM EDT | 45.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 128 | 50.20% |
| INDA240719P00046000 | 2024-06-04 11:16AM EDT | 46.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 212 | 212 | 55.86% |
| INDA240719P00047000 | 2024-06-10 11:13AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 147 | 12.50% |
| INDA240719P00048000 | 2024-06-14 10:17AM EDT | 48.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 4 | 2,046 | 54.49% |
| INDA240719P00049000 | 2024-06-24 2:51PM EDT | 49.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 165 | 29.10% |
| INDA240719P00050000 | 2024-06-27 9:30AM EDT | 50.00 | 0.13 | 0.00 | 0.05 | +0.09 | +225.00% | 1 | 5,389 | 25.20% |
| INDA240719P00051000 | 2024-06-25 11:02AM EDT | 51.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1,001 | 6,724 | 33.35% |
| INDA240719P00052000 | 2024-06-27 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 1 | 1,278 | 22.85% |
| INDA240719P00053000 | 2024-06-27 3:05PM EDT | 53.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 26 | 11,415 | 16.21% |
| INDA240719P00054000 | 2024-06-27 3:01PM EDT | 54.00 | 0.19 | 0.10 | 0.20 | -0.11 | -36.67% | 9 | 1,112 | 14.84% |
| INDA240719P00055000 | 2024-06-27 3:26PM EDT | 55.00 | 0.33 | 0.30 | 0.35 | -0.23 | -41.07% | 255 | 660 | 12.45% |
| INDA240719P00056000 | 2024-06-27 3:05PM EDT | 56.00 | 0.69 | 0.60 | 0.75 | -0.46 | -40.00% | 2 | 23 | 11.77% |
| INDA240719P00057000 | 2024-06-20 11:45AM EDT | 57.00 | 2.12 | 1.25 | 3.10 | 0.00 | - | 11 | 55 | 44.43% |
| INDA240719P00058000 | 2024-06-27 10:40AM EDT | 58.00 | 2.20 | 0.40 | 3.30 | -0.70 | -24.14% | 9 | 10 | 36.13% |
| INDA240719P00059000 | 2024-06-24 3:56PM EDT | 59.00 | 3.20 | 3.10 | 3.30 | -0.66 | -17.10% | 10 | 17 | 16.99% |
© 2024 Yahoo. All rights reserved.