Singapore markets open in 32 minutes

iShares MSCI India ETF (INDA)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
55.80+0.58 (+1.05%)
At close: 04:00PM EDT
55.75 -0.05 (-0.09%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INDA240719C000420002024-06-25 1:00PM EDT42.0013.4912.8015.100.00-1068.26%
INDA240719C000440002024-06-26 12:53PM EDT44.0011.4211.8012.300.00-1165.82%
INDA240719C000450002024-06-18 12:04PM EDT45.0010.699.2011.300.00-1472.90%
INDA240719C000470002024-06-06 3:22PM EDT47.006.607.109.400.00-2265.43%
INDA240719C000480002024-06-21 3:58PM EDT48.006.897.808.100.00-105348.44%
INDA240719C000490002024-06-06 10:06AM EDT49.004.705.207.400.00-542354.00%
INDA240719C000500002024-06-21 10:43AM EDT50.004.995.906.200.00-331941.99%
INDA240719C000510002024-06-27 11:17AM EDT51.004.944.905.20+0.87+21.38%490736.62%
INDA240719C000520002024-06-27 3:01PM EDT52.004.003.605.70+0.54+15.61%344,08065.92%
INDA240719C000530002024-06-27 3:42PM EDT53.003.053.003.20+0.54+21.51%81,35725.68%
INDA240719C000540002024-06-27 3:14PM EDT54.002.122.052.20+0.42+24.71%125,63319.83%
INDA240719C000550002024-06-27 9:30AM EDT55.001.251.251.35+0.33+35.87%81,05116.46%
INDA240719C000560002024-06-27 12:19PM EDT56.000.600.600.70+0.15+33.33%1692,66614.55%
INDA240719C000570002024-06-27 3:51PM EDT57.000.250.250.30+0.08+47.06%13623213.62%
INDA240719C000580002024-06-27 3:19PM EDT58.000.070.050.10+0.02+40.00%821012.99%
INDA240719C000590002024-06-26 2:46PM EDT59.000.050.000.000.00-33426.25%
INDA240719C000600002024-06-21 3:20PM EDT60.000.050.000.100.00-51720.61%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INDA240719P000440002024-06-07 1:45PM EDT44.000.050.000.250.00-1156.84%
INDA240719P000450002024-06-14 3:21PM EDT45.000.020.000.100.00-1012850.20%
INDA240719P000460002024-06-04 11:16AM EDT46.000.210.000.250.00-21221255.86%
INDA240719P000470002024-06-10 11:13AM EDT47.000.050.000.000.00-3614712.50%
INDA240719P000480002024-06-14 10:17AM EDT48.000.100.000.900.00-42,04654.49%
INDA240719P000490002024-06-24 2:51PM EDT49.000.040.000.050.00-616529.10%
INDA240719P000500002024-06-27 9:30AM EDT50.000.130.000.05+0.09+225.00%15,38925.20%
INDA240719P000510002024-06-25 11:02AM EDT51.000.070.000.300.00-1,0016,72433.35%
INDA240719P000520002024-06-27 9:30AM EDT52.000.050.000.15-0.04-44.44%11,27822.85%
INDA240719P000530002024-06-27 3:05PM EDT53.000.090.050.10-0.06-40.00%2611,41516.21%
INDA240719P000540002024-06-27 3:01PM EDT54.000.190.100.20-0.11-36.67%91,11214.84%
INDA240719P000550002024-06-27 3:26PM EDT55.000.330.300.35-0.23-41.07%25566012.45%
INDA240719P000560002024-06-27 3:05PM EDT56.000.690.600.75-0.46-40.00%22311.77%
INDA240719P000570002024-06-20 11:45AM EDT57.002.121.253.100.00-115544.43%
INDA240719P000580002024-06-27 10:40AM EDT58.002.200.403.30-0.70-24.14%91036.13%
INDA240719P000590002024-06-24 3:56PM EDT59.003.203.103.30-0.66-17.10%101716.99%