Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,162.09 -82.88 (-0.13%) CMC Crypto 200
1,372.28 -45.59 (-3.22%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00025000 | 2024-04-22 12:06PM EDT | 25.00 | 27.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INDA240621C00030000 | 2024-06-03 1:32PM EDT | 30.00 | 24.72 | 24.80 | 26.00 | 0.00 | - | 2 | 0 | 272.27% |
| INDA240621C00036000 | 2024-06-03 1:32PM EDT | 36.00 | 18.76 | 18.80 | 19.60 | 0.00 | - | 4 | 0 | 144.53% |
| INDA240621C00037000 | 2024-03-15 9:35AM EDT | 37.00 | 14.00 | 14.60 | 15.10 | 0.00 | - | 12 | 0 | 0.00% |
| INDA240621C00040000 | 2024-06-12 3:56PM EDT | 40.00 | 14.81 | 15.10 | 15.30 | 0.00 | - | 1 | 4 | 112.50% |
| INDA240621C00041000 | 2024-05-28 2:53PM EDT | 41.00 | 12.52 | 14.10 | 14.30 | 0.00 | - | 7 | 0 | 104.69% |
| INDA240621C00042000 | 2024-06-14 3:52PM EDT | 42.00 | 13.19 | 13.10 | 14.60 | +0.34 | +2.65% | 50 | 52 | 183.01% |
| INDA240621C00043000 | 2024-06-04 11:48AM EDT | 43.00 | 8.29 | 11.70 | 12.70 | 0.00 | - | 2 | 2 | 89.84% |
| INDA240621C00044000 | 2024-06-04 10:31AM EDT | 44.00 | 7.38 | 11.10 | 13.00 | 0.00 | - | 1 | 8 | 173.44% |
| INDA240621C00045000 | 2024-06-07 9:30AM EDT | 45.00 | 9.10 | 10.10 | 11.90 | 0.00 | - | 30 | 14 | 158.01% |
| INDA240621C00046000 | 2024-06-04 10:37AM EDT | 46.00 | 5.40 | 9.10 | 9.60 | 0.00 | - | 1 | 24 | 94.73% |
| INDA240621C00047000 | 2024-06-13 11:24AM EDT | 47.00 | 7.60 | 8.10 | 8.30 | 0.00 | - | 3 | 5 | 60.94% |
| INDA240621C00048000 | 2024-06-13 10:43AM EDT | 48.00 | 6.55 | 7.10 | 7.30 | 0.00 | - | 1 | 107 | 53.91% |
| INDA240621C00049000 | 2024-06-14 3:46PM EDT | 49.00 | 6.10 | 6.10 | 6.50 | +0.25 | +4.27% | 305 | 530 | 62.70% |
| INDA240621C00050000 | 2024-06-14 2:49PM EDT | 50.00 | 5.20 | 5.10 | 5.30 | +0.43 | +9.01% | 54 | 3,350 | 54.30% |
| INDA240621C00051000 | 2024-06-14 3:14PM EDT | 51.00 | 4.10 | 4.10 | 5.00 | +0.47 | +12.95% | 10 | 3,080 | 63.28% |
| INDA240621C00052000 | 2024-06-14 3:49PM EDT | 52.00 | 3.20 | 3.10 | 3.30 | +0.52 | +19.40% | 107 | 4,624 | 37.11% |
| INDA240621C00053000 | 2024-06-14 3:49PM EDT | 53.00 | 2.22 | 2.15 | 2.35 | +0.50 | +29.07% | 6,330 | 24,144 | 31.25% |
| INDA240621C00054000 | 2024-06-14 3:58PM EDT | 54.00 | 1.25 | 1.20 | 1.30 | +0.38 | +43.68% | 1,008 | 11,803 | 18.56% |
| INDA240621C00055000 | 2024-06-14 3:59PM EDT | 55.00 | 0.40 | 0.35 | 0.45 | +0.18 | +81.82% | 2,117 | 17,321 | 12.70% |
| INDA240621C00056000 | 2024-06-14 3:33PM EDT | 56.00 | 0.09 | 0.05 | 0.10 | +0.05 | +125.00% | 120 | 3,482 | 13.28% |
| INDA240621C00057000 | 2024-06-14 3:43PM EDT | 57.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 4,326 | 18.36% |
| INDA240621C00058000 | 2024-06-14 3:52PM EDT | 58.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 262 | 25.39% |
| INDA240621C00060000 | 2024-06-12 11:36AM EDT | 60.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5,958 | 38.28% |
| INDA240621C00065000 | 2024-06-03 10:16AM EDT | 65.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 28 | 28 | 59.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00030000 | 2024-06-04 11:57AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 21 | 195.31% |
| INDA240621P00035000 | 2024-06-04 11:01AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 150.00% |
| INDA240621P00036000 | 2023-10-10 9:30AM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| INDA240621P00038000 | 2023-12-05 10:30AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| INDA240621P00039000 | 2023-10-31 1:12PM EDT | 39.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 40 | 40 | 175.20% |
| INDA240621P00040000 | 2024-04-08 11:11AM EDT | 40.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 145.31% |
| INDA240621P00042000 | 2024-02-01 1:57PM EDT | 42.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 155.47% |
| INDA240621P00043000 | 2024-06-03 9:53AM EDT | 43.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 118 | 117.58% |
| INDA240621P00044000 | 2024-05-10 11:28AM EDT | 44.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 2 | 64 | 108.59% |
| INDA240621P00045000 | 2024-06-04 2:28PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 332 | 588 | 73.44% |
| INDA240621P00046000 | 2024-06-04 3:30PM EDT | 46.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 125 | 12,068 | 66.41% |
| INDA240621P00047000 | 2024-06-06 9:54AM EDT | 47.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 10,334 | 59.38% |
| INDA240621P00048000 | 2024-06-13 2:14PM EDT | 48.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 581 | 52.73% |
| INDA240621P00049000 | 2024-06-12 3:55PM EDT | 49.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 8 | 17,739 | 69.73% |
| INDA240621P00050000 | 2024-06-13 2:14PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 17,857 | 44.14% |
| INDA240621P00051000 | 2024-06-14 10:22AM EDT | 51.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 6 | 23,012 | 36.72% |
| INDA240621P00052000 | 2024-06-14 2:59PM EDT | 52.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 26 | 11,257 | 29.30% |
| INDA240621P00053000 | 2024-06-14 3:12PM EDT | 53.00 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 56 | 7,142 | 21.68% |
| INDA240621P00054000 | 2024-06-14 2:13PM EDT | 54.00 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 251 | 3,192 | 16.90% |
| INDA240621P00055000 | 2024-06-14 3:59PM EDT | 55.00 | 0.20 | 0.00 | 0.25 | -0.40 | -66.67% | 3,211 | 4,622 | 11.62% |
| INDA240621P00056000 | 2024-06-14 11:44AM EDT | 56.00 | 1.06 | 0.80 | 0.90 | -0.32 | -23.19% | 5 | 18 | 11.72% |
| INDA240621P00060000 | 2024-06-04 9:30AM EDT | 60.00 | 9.02 | 4.30 | 5.30 | 0.00 | - | 3 | 13 | 69.14% |
| INDA240621P00065000 | 2024-06-03 3:49PM EDT | 65.00 | 10.22 | 9.10 | 10.10 | 0.00 | - | 3 | 5 | 92.48% |
© 2024 Yahoo. All rights reserved.