Singapore markets close in 47 minutes
Straits Times Index
3,318.54 +10.64 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,865.99 -329.61 (-1.72%) FTSE 100
8,358.47 -11.86 (-0.14%) Bitcoin USD
69,774.12 -57.69 (-0.08%) CMC Crypto 200
1,519.95 +17.29 (+1.15%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00060000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| INDA240920C00060000 | 2024-05-21 3:32PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INDA241018C00060000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 59 | 17.26% |
| INDA241115C00060000 | 2024-05-21 3:59PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INDA241220C00060000 | 2024-05-14 2:36PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240920P00060000 | 2024-02-27 11:25AM EDT | 2024-09-20 | 8.30 | 7.60 | 9.20 | 0.00 | - | - | 0 | 39.86% |
© 2024 Yahoo. All rights reserved.