Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,489.14 +225.36 (+0.35%) CMC Crypto 200
1,351.06 -9.26 (-0.68%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719C00059000 | 2024-06-21 2:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 342 | 19.34% |
| INDA240816C00059000 | 2024-06-14 2:41PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 14.99% |
| INDA240920C00059000 | 2024-06-18 3:58PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.40 | 0.00 | - | 4 | 13 | 15.87% |
| INDA241018C00059000 | 2024-06-11 1:56PM EDT | 2024-10-18 | 0.50 | 0.55 | 0.65 | 0.00 | - | - | 1 | 16.70% |
| INDA241115C00059000 | 2024-06-20 12:20PM EDT | 2024-11-15 | 0.95 | 0.75 | 2.10 | 0.00 | - | 7 | 9 | 27.10% |
| INDA241220C00059000 | 2024-06-20 12:00PM EDT | 2024-12-20 | 1.20 | 1.00 | 1.20 | 0.00 | - | 1 | 139 | 17.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241220P00059000 | 2024-06-05 3:59PM EDT | 2024-12-20 | 6.00 | 4.20 | 4.50 | 0.00 | - | 1 | 0 | 8.86% |
© 2024 Yahoo. All rights reserved.