Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,445.10 +159.25 (+0.25%) CMC Crypto 200
1,352.82 -7.50 (-0.55%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719C00058000 | 2024-06-21 12:01PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 207 | 16.02% |
| INDA240920C00058000 | 2024-06-20 11:28AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 5 | 520 | 16.03% |
| INDA241115C00058000 | 2024-06-21 3:08PM EDT | 2024-11-15 | 1.20 | 1.10 | 1.25 | -0.20 | -14.29% | 5 | 110 | 18.12% |
| INDA241220C00058000 | 2024-06-21 12:24PM EDT | 2024-12-20 | 1.47 | 1.35 | 1.55 | +0.02 | +1.38% | 13 | 91 | 18.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719P00058000 | 2024-06-14 1:19PM EDT | 2024-07-19 | 2.96 | 3.20 | 3.40 | 0.00 | - | - | 6 | 15.63% |
| INDA241115P00058000 | 2024-06-04 9:31AM EDT | 2024-11-15 | 7.10 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 9.47% |
© 2024 Yahoo. All rights reserved.