Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,431.96 +182.88 (+0.28%) CMC Crypto 200
1,351.03 -9.30 (-0.68%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719C00057000 | 2024-06-21 3:18PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 6 | 199 | 15.43% |
| INDA240816C00057000 | 2024-06-20 2:41PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 14 | 15.65% |
| INDA240920C00057000 | 2024-06-20 2:08PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | -0.14 | -14.14% | 1 | 4,718 | 16.53% |
| INDA241018C00057000 | 2024-06-17 1:50PM EDT | 2024-10-18 | 1.45 | 0.05 | 1.25 | 0.00 | - | 76 | 136 | 17.51% |
| INDA241115C00057000 | 2024-06-20 11:35AM EDT | 2024-11-15 | 1.65 | 1.45 | 1.60 | -0.05 | -2.94% | 25 | 2,639 | 18.41% |
| INDA241220C00057000 | 2024-06-20 3:40PM EDT | 2024-12-20 | 2.05 | 1.70 | 2.00 | 0.00 | - | 8 | 125 | 19.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240719P00057000 | 2024-06-20 11:45AM EDT | 2024-07-19 | 2.12 | 2.25 | 2.40 | 0.00 | - | 3 | 55 | 12.06% |
| INDA240816P00057000 | 2024-06-17 1:40PM EDT | 2024-08-16 | 1.95 | 2.35 | 2.50 | 0.00 | - | 1 | 12 | 10.62% |
| INDA240920P00057000 | 2024-06-20 9:35AM EDT | 2024-09-20 | 2.35 | 2.05 | 2.60 | 0.00 | - | 1 | 27 | 9.69% |
| INDA241018P00057000 | 2024-06-05 10:43AM EDT | 2024-10-18 | 4.50 | 2.60 | 3.30 | 0.00 | - | - | 4 | 15.25% |
| INDA241115P00057000 | 2024-06-18 1:50PM EDT | 2024-11-15 | 2.40 | 1.55 | 2.90 | 0.00 | - | 73 | 111 | 10.40% |
| INDA241220P00057000 | 2024-05-03 9:55AM EDT | 2024-12-20 | 4.70 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 25.15% |
© 2024 Yahoo. All rights reserved.