Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,641.93 +1,777.63 (+2.58%) CMC Crypto 200
1,470.52 +23.37 (+1.61%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00056000 | 2024-06-04 3:47PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.44 | -81.48% | 649 | 8,035 | 28.81% |
| INDA240719C00056000 | 2024-06-04 3:56PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | -0.60 | -69.77% | 677 | 949 | 22.07% |
| INDA240920C00056000 | 2024-06-04 3:24PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | -0.60 | -48.00% | 6 | 211 | 19.56% |
| INDA241018C00056000 | 2024-06-03 10:02AM EDT | 2024-10-18 | 1.97 | 0.15 | 2.40 | 0.00 | - | 10 | 152 | 32.76% |
| INDA241115C00056000 | 2024-06-04 12:06PM EDT | 2024-11-15 | 0.97 | 0.80 | 1.50 | -1.03 | -51.50% | 4 | 205 | 22.80% |
| INDA241220C00056000 | 2024-06-04 11:18AM EDT | 2024-12-20 | 1.08 | 1.25 | 1.35 | -1.46 | -57.48% | 24 | 80 | 19.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00056000 | 2024-05-24 12:31PM EDT | 2024-06-21 | 2.20 | 4.50 | 4.80 | 0.00 | - | 21 | 23 | 33.69% |
| INDA240920P00056000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 3.60 | 2.95 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
| INDA241018P00056000 | 2024-03-18 11:43AM EDT | 2024-10-18 | 5.30 | 4.20 | 5.60 | 0.00 | - | 37 | 85 | 21.02% |
| INDA241115P00056000 | 2024-03-22 9:45AM EDT | 2024-11-15 | 5.40 | 4.20 | 5.50 | 0.00 | - | 1 | 3 | 18.29% |
| INDA241220P00056000 | 2024-05-16 12:29PM EDT | 2024-12-20 | 5.10 | 4.20 | 5.10 | +1.90 | +59.37% | 10 | 2 | 13.21% |
© 2024 Yahoo. All rights reserved.