Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,349.35 +10.41 (+0.31%) Nikkei
38,407.09 -430.37 (-1.11%) Hang Seng
18,529.40 +85.29 (+0.46%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,987.54 +1,884.19 (+2.73%) CMC Crypto 200
1,479.79 +32.64 (+2.25%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00055000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5,311 | 0 | 6.25% |
| INDA240719C00055000 | 2024-06-04 3:52PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| INDA240920C00055000 | 2024-06-04 3:54PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,140 | 0 | 3.13% |
| INDA241018C00055000 | 2024-06-04 3:35PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| INDA241115C00055000 | 2024-06-04 3:59PM EDT | 2024-11-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 3.13% |
| INDA241220C00055000 | 2024-06-04 3:59PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00055000 | 2024-06-04 2:29PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| INDA240719P00055000 | 2024-06-04 2:25PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| INDA240920P00055000 | 2024-06-04 2:16PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INDA241018P00055000 | 2024-04-16 9:40AM EDT | 2024-10-18 | 4.00 | 2.40 | 3.60 | 0.00 | - | 1 | 721 | 7.08% |
| INDA241115P00055000 | 2024-06-03 12:52PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INDA241220P00055000 | 2024-06-03 12:45PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.