Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,271.80 -11.60 (-0.22%) Dow
38,585.59 +14.56 (+0.04%) Nasdaq
16,793.87 -34.80 (-0.21%) Bitcoin USD
70,568.48 +1,730.27 (+2.51%) CMC Crypto 200
1,476.60 +29.45 (+2.03%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00054000 | 2024-06-04 12:52PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.35 | -1.21 | -78.06% | 6,354 | 12,385 | 26.86% |
| INDA240719C00054000 | 2024-06-04 12:50PM EDT | 2024-07-19 | 0.62 | 0.55 | 0.65 | -1.27 | -67.20% | 270 | 3,207 | 22.07% |
| INDA240920C00054000 | 2024-06-04 10:46AM EDT | 2024-09-20 | 1.14 | 1.05 | 1.20 | -1.56 | -57.78% | 116 | 233 | 19.90% |
| INDA241018C00054000 | 2024-06-04 11:55AM EDT | 2024-10-18 | 1.34 | 1.30 | 1.45 | -1.59 | -54.27% | 10 | 1,264 | 19.90% |
| INDA241115C00054000 | 2024-06-04 12:19PM EDT | 2024-11-15 | 1.55 | 1.35 | 1.80 | -1.25 | -44.64% | 32 | 462 | 20.80% |
| INDA241220C00054000 | 2024-06-04 12:36PM EDT | 2024-12-20 | 1.85 | 1.90 | 2.05 | -1.80 | -49.32% | 25 | 307 | 20.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00054000 | 2024-06-04 12:27PM EDT | 2024-06-21 | 3.15 | 2.70 | 3.10 | +2.49 | +377.27% | 421 | 2,918 | 29.83% |
| INDA240719P00054000 | 2024-06-04 10:36AM EDT | 2024-07-19 | 3.10 | 2.90 | 3.30 | +2.20 | +244.44% | 88 | 620 | 22.10% |
| INDA240920P00054000 | 2024-06-04 12:27PM EDT | 2024-09-20 | 3.40 | 1.55 | 3.50 | +1.17 | +52.47% | 6 | 684 | 16.46% |
| INDA241018P00054000 | 2024-06-04 9:51AM EDT | 2024-10-18 | 3.49 | 3.30 | 3.50 | +2.24 | +179.20% | 10 | 632 | 14.67% |
| INDA241115P00054000 | 2024-05-03 3:17PM EDT | 2024-11-15 | 2.40 | 0.80 | 3.20 | 0.00 | - | 44 | 253 | 10.79% |
| INDA241220P00054000 | 2024-05-28 3:13PM EDT | 2024-12-20 | 2.25 | 2.95 | 3.80 | 0.00 | - | 133 | 144 | 14.36% |
© 2024 Yahoo. All rights reserved.