Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,274.04 -9.36 (-0.18%) Dow
38,578.42 +7.39 (+0.02%) Nasdaq
16,809.30 -19.37 (-0.12%) Bitcoin USD
70,838.69 +1,624.20 (+2.35%) CMC Crypto 200
1,477.56 +30.41 (+2.10%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00053000 | 2024-06-04 12:34PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.60 | -1.73 | -75.22% | 15,577 | 20,821 | 27.64% |
| INDA240719C00053000 | 2024-06-04 12:27PM EDT | 2024-07-19 | 0.87 | 0.85 | 0.90 | -1.77 | -67.05% | 56 | 561 | 21.85% |
| INDA240920C00053000 | 2024-06-04 11:26AM EDT | 2024-09-20 | 1.50 | 1.45 | 1.55 | -1.80 | -54.55% | 137 | 208 | 20.29% |
| INDA241018C00053000 | 2024-06-03 3:58PM EDT | 2024-10-18 | 3.80 | 1.60 | 1.85 | 0.00 | - | 1 | 84 | 20.53% |
| INDA241115C00053000 | 2024-06-03 1:02PM EDT | 2024-11-15 | 2.10 | 1.50 | 2.20 | -1.76 | -45.60% | 6 | 140 | 21.30% |
| INDA241220C00053000 | 2024-06-04 11:53AM EDT | 2024-12-20 | 2.22 | 2.20 | 2.35 | -1.95 | -46.76% | 263 | 72 | 20.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00053000 | 2024-06-04 11:46AM EDT | 2024-06-21 | 2.25 | 2.30 | 2.45 | +1.85 | +462.50% | 544 | 7,102 | 31.10% |
| INDA240719P00053000 | 2024-06-04 10:24AM EDT | 2024-07-19 | 2.40 | 2.35 | 2.55 | +1.81 | +306.78% | 248 | 6,936 | 20.95% |
| INDA240920P00053000 | 2024-06-04 10:26AM EDT | 2024-09-20 | 2.75 | 0.80 | 2.85 | +1.00 | +57.14% | 10 | 146 | 16.48% |
| INDA241018P00053000 | 2024-04-29 10:13AM EDT | 2024-10-18 | 1.92 | 0.00 | 2.35 | 0.00 | - | 10 | 308 | 10.40% |
| INDA241115P00053000 | 2024-06-04 10:50AM EDT | 2024-11-15 | 2.91 | 2.55 | 3.00 | +1.76 | +153.04% | 190 | 395 | 14.54% |
| INDA241220P00053000 | 2024-06-04 11:29AM EDT | 2024-12-20 | 2.39 | 2.25 | 3.20 | +0.79 | +49.38% | 4 | 11 | 14.58% |
© 2024 Yahoo. All rights reserved.