Singapore markets closed
Straits Times Index
3,320.08 +12.18 (+0.37%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,650.55 -274.66 (-0.39%) CMC Crypto 200
1,498.87 -3.79 (-0.25%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621C00051000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| INDA240719C00051000 | 2024-05-16 12:30PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INDA240920C00051000 | 2024-05-21 2:36PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INDA241018C00051000 | 2024-05-21 11:34AM EDT | 2024-10-18 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INDA241115C00051000 | 2024-05-22 10:49AM EDT | 2024-11-15 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INDA241220C00051000 | 2024-05-16 12:21PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240621P00051000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5,532 | 0 | 3.13% |
| INDA240719P00051000 | 2024-05-22 9:35AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INDA240920P00051000 | 2024-05-22 1:43PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INDA241018P00051000 | 2024-05-15 9:38AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| INDA241115P00051000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| INDA241220P00051000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.